Your browser is no longer supported. Please, upgrade your browser.
IOC InterOil Corporation daily Stock Chart
InterOil Corporation
Index- P/E- EPS (ttm)-3.70 Insider Own14.60% Shs Outstand50.24M Perf Week0.60%
Market Cap2.43B Forward P/E- EPS next Y-1.09 Insider Trans0.00% Shs Float45.74M Perf Month-0.27%
Income-184.00M PEG- EPS next Q-0.43 Inst Own53.90% Short Float1.12% Perf Quarter0.94%
Sales45.70M P/S53.16 EPS this Y-211.50% Inst Trans5.84% Short Ratio1.26 Perf Half Y-1.08%
Book/sh14.42 P/B3.35 EPS next Y37.00% ROA-15.70% Target Price50.98 Perf Year79.78%
Cash/sh0.18 P/C272.99 EPS next 5Y18.03% ROE-24.10% 52W Range25.31 - 51.49 Perf YTD1.64%
Dividend- P/FCF- EPS past 5Y-37.20% ROI-24.00% 52W High-6.08% Beta1.76
Dividend %- Quick Ratio1.60 Sales past 5Y-42.90% Gross Margin- 52W Low91.07% ATR0.37
Employees85 Current Ratio1.60 Sales Q/Q-6.80% Oper. Margin- RSI (14)48.86 Volatility0.87% 0.77%
OptionableYes Debt/Eq0.41 EPS Q/Q75.50% Profit Margin- Rel Volume4.37 Prev Close48.40
ShortableYes LT Debt/Eq0.01 EarningsMar 29 BMO Payout- Avg Volume407.77K Price48.36
Recom3.00 SMA200.47% SMA500.30% SMA2002.73% Volume1,679,400 Change-0.08%
Aug-15-16Downgrade Bernstein Outperform → Mkt Perform
Aug-02-16Resumed Goldman Neutral
Jun-16-16Downgrade Raymond James Outperform → Mkt Perform
May-24-16Downgrade Citigroup Buy → Neutral
Jan-21-16Upgrade Goldman Neutral → Buy
Oct-20-15Initiated Citigroup Buy
Aug-04-15Upgrade Macquarie Neutral → Outperform
Aug-03-15Upgrade Goldman Neutral → Buy
May-18-15Downgrade Goldman Buy → Neutral
Apr-15-15Downgrade Macquarie Outperform → Neutral
Sep-29-10Initiated MKM Partners Neutral
Feb-22-17 05:08PM  InterOil Announces Completion of ExxonMobil Transaction PR Newswire
Feb-20-17 08:00PM  Supreme Court of Yukon Approves ExxonMobil Transaction PR Newswire
Feb-19-17 07:25PM  Antelope-7 Drilling Update PR Newswire
Feb-15-17 01:00PM  Exxon Pacific Gas Partner Courts Total to Unlock PNG Riches at Bloomberg
Feb-14-17 01:27PM  InterOil: 91% Of Shares Voted Approve ExxonMobil Transaction PR Newswire
Feb-07-17 05:40AM  InterOil Secures US$470 Million Credit Facility PR Newswire
Feb-01-17 06:00PM  Antelope-7 Side Track Drilling Update PR Newswire
Jan-30-17 12:00AM  InterOil Reminds Shareholders to Vote "FOR" the ExxonMobil Transaction Today PR Newswire
Jan-16-17 09:00AM  InterOil Files Management Information Circular for Proposed Transaction with ExxonMobil PR Newswire
Jan-06-17 08:36AM  Are Options Traders Betting on a Big Move in InterOil (IOC) Stock?
Dec-29-16 05:25PM  5 Energy Stocks with Incredible Momentum to Buy in 2017
Dec-23-16 11:38AM  InterOil Corp. :IOC-US: Earnings Analysis: Q3, 2016 By the Numbers : December 23, 2016
Dec-22-16 12:41AM  InterOil Corporation Antelope-7 Drilling Update PR Newswire
Dec-21-16 12:52PM  Exxon Foe Says Bigger InterOil Offer Still Isnt Good Enough at Bloomberg
Dec-16-16 12:26PM  [$$] InterOil/Exxon: Goliath slugged at Financial Times
Dec-15-16 09:27PM  InterOil says raises cap on additional cash payment in Exxon deal Reuters
07:58PM  InterOil Provides Update on ExxonMobil Transaction PR Newswire
Dec-13-16 05:57AM  InterOil Provides Update on ExxonMobil Transaction PR Newswire
Dec-05-16 03:59AM  Do Hedge Funds Love New Gold Inc. (USA) (NGD)? at Insider Monkey
Dec-01-16 02:39PM  Should You Add InterOil Corporation (USA) (IOC) to Your Portfolio? at Insider Monkey
Nov-30-16 10:24AM  InterOil (IOC): Strong Industry, Solid Earnings Estimate Revisions
Nov-14-16 04:16PM  InterOil reports 3Q loss
07:07AM  Q3 2016 Interoil Corp Earnings Release - Before Market Open
Nov-11-16 08:30AM  Oil Stocks to Watch for Earnings on Nov 14: IOC, BPT, IACAF
Nov-08-16 02:55PM  Exxon/InterOil $2.5B Merger Put on Hold (XOM, IOC) at Investopedia
12:00AM  InterOil Corporation to Release Third Quarter 2016 Results on November 14 PR Newswire
Nov-07-16 02:00AM  InterOil Provides Update on ExxonMobil Transaction PR Newswire
Nov-04-16 04:38PM  [$$] InterOil Seeks New Path to Exxon Deal After Yukon Approval Overturned at The Wall Street Journal -5.79%
02:34PM  InterOil Provides Update on ExxonMobil Transaction PR Newswire
Nov-02-16 08:00AM  InterOil Antelope-7 Drilling Underway PR Newswire
Oct-28-16 01:07PM  ExxonMobil Reports 3rd Quarter Earnings
Oct-21-16 12:11PM  ExxonMobil: Selland Sell at
Oct-20-16 06:00AM  InterOil Provides Update on Yukon Court of Appeal Process PR Newswire
Oct-11-16 09:30AM  Suncor Completes Purchase of Stake in Rosebank Project
Oct-10-16 06:00AM  InterOil Provides Update on ExxonMobil Transaction PR Newswire
Sep-28-16 09:30AM  The Zacks Analyst Blog Highlights: Rice Energy, Schlumberger, Exxon Mobil, TransCanada and Petrobras
06:30AM  InterOil Provides Update on ExxonMobil Transaction PR Newswire
Sep-27-16 03:20PM  Oil & Gas Stock Roundup: Rice Energy's Acquisition, Schlumberger's Venezuela Contract
Sep-22-16 09:15AM  ExxonMobil Merger Deal on Track, InterOil Shareholders Vote
Sep-21-16 01:31PM  Exxon Mobil (XOM) Stock Rises on Oil Prices, InterOil Shareholders Approve $2.5 Billion Deal
01:04PM  InterOil Shareholders Overwhelmingly Approve ExxonMobil Transaction PR Newswire
11:04AM  Heres Why Alphabet Inc (GOOG), Vale SA (ADR) (VALE) & Three Other Stocks Are Among Trending Names on Wednesday at Insider Monkey
10:38AM  InterOil Pricing Period Likely Underway as Exxon Vote Looms
07:35AM  India to fund major gas pipeline to boost eastern states
Sep-20-16 11:45AM  InterOil Founder Abandons Fight to Derail Exxons Takeover at Bloomberg
Sep-13-16 03:14PM  InterOil Corp. :IOC-US: Earnings Analysis: Q2, 2016 By the Numbers : September 13, 2016
06:00AM  InterOil Reminds Shareholders of September 19 Voting Deadline for ExxonMobil Transaction PR Newswire
Aug-23-16 02:20AM  Price slump hits Oil Search profit AAP
Aug-19-16 06:00AM  InterOil Highlights Value Created by ExxonMobil Transaction PR Newswire
Aug-15-16 11:13AM  Bernstein Downgrades InterOil, But Continues To See Upside For Long-Term Investors
07:30AM  InterOil downgraded by Bernstein
Aug-05-16 02:46PM  The 2016 Rio Summer Olympics: By The Numbers at Forbes
Aug-04-16 12:45PM  How SeaWorld, Stratasys, Teva, and More Performed During the June Quarter at Insider Monkey
08:34AM  InterOil reports 2Q loss
07:07AM  Q2 2016 Interoil Corp Earnings Release - Before Market Open
07:00AM  InterOil Corporation Discloses Second Quarter 2016 Results PR Newswire
Aug-03-16 06:40AM  India's July Iranian crude imports surge 21 pct to five-month high -trade
Aug-02-16 09:10AM  How Exxon Mobil Stock Performed after 2Q16 Earnings
Jul-29-16 12:21PM  ExxonMobil: That Wasn't Good at
09:02AM  ExxonMobil earnings badly miss expectations as profits sink 59% at CNBC
Jul-28-16 01:35PM  What to Expect From Exxon Earnings at 24/7 Wall St.
07:00AM  InterOil Corporation to Release Second Quarter 2016 Results on August 4 PR Newswire
Jul-26-16 10:54AM  InterOil Founder Escalates War on Successors With Probe Call at Bloomberg
06:55AM  Mulacek Presentation to Shareholders of Interoil Corporation Posted on Website PR Newswire
Jul-25-16 05:28PM  Exxons South Pacific Gas Grab Derided by InterOils Founder at Bloomberg
04:29PM  Mr. Phil Mulacek Releases Presentation to Shareholders of InterOil Corporation and Media, Schedules Conference Call PR Newswire
Jul-24-16 11:27PM  Exxon Mobile to Buy InterOil for Over $2.5 billion (XOM, IOC) at Investopedia
08:00AM  Exxon, Chevron Earnings On Tap As Oil Market Turns A Corner
Jul-22-16 01:17PM  Performance of Companies in the Energy Sector on July 21
12:54PM  ExxonMobil: Making the Scene at
09:04AM  Deals of the Day: Health Insurers in Turmoil, Exxon Wins Fight for InterOil at The Wall Street Journal
Jul-21-16 06:29PM  Exxon Secures a Foothold in the Big Kahuna of the LNG World at Bloomberg
05:42PM  Exxon Mobil to buy InterOil for $US2.5b AAP
04:52PM  Exxon Beats Out Total For InterOil And Its Papua New Guinea Field
02:55PM  Exxon Mobil to buy InterOil for $2.5 billion
02:28PM  [$$] Exxon Wins Bidding War for InterOil After Oil Search Pulls Out at The Wall Street Journal
02:10PM  Exxon Wins Bidding War for InterOil at 24/7 Wall St.
01:29PM  Exxon snaps up InterOil in LNG push as Oil Search bows out
01:23PM  Exxon Mobil acquires Papua New Guinea oil company for $2.5B at
01:20PM  Exxon Mobil to acquire Papua New Guinea oil company for $2.5B at
12:50PM  Exxon Mobil To Buy InterOil In Transaction Valued Over $2.5 Billion
12:50PM  ExxonMobil (XOM) Stock Down on InterOil Purchase
12:41PM  Exxon just beat out a competitor for a $2 billion natural gas explorer
12:18PM  Exxon to Buy Gas Explorer InterOil for Up to $3.6 Billion at Bloomberg
12:10PM  ExxonMobil to Acquire InterOil in Transaction Worth More Than $2.5 Billion PR Newswire
12:10PM  ExxonMobil to Acquire InterOil in Transaction Worth More Than $2.5 Billion Business Wire
08:25AM  Todays Hot Stocks: Exxon, Kinder Morgan, eBay, More at Insider Monkey
03:27AM  Oil Search steps away from InterOil bid AAP
Jul-20-16 11:19PM  Botten: Exxon Deal Welcomed by Oil Search and Total
11:19PM  Botten: Exxon Deal Welcomed by Oil Search and Total at Bloomberg
10:18PM  Oil Search bows to ExxonMobil in battle for InterOil
09:42PM  Oil Search Won't Raise InterOil Bid
09:42PM  Oil Search Won't Raise InterOil Bid at Bloomberg
09:08PM  Oil Search cant match Exxons bid for InterOil, drops out at MarketWatch
08:37PM  Oil Search backs down from InterOil bid AAP
08:15PM  Exxon in Catbirds Seat for InterOil as Oil Search Drops Out at Bloomberg
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, BP, Marathon Oil, Devon Energy and ConocoPhillips
07:44AM  Total says analyzing ExxonMobil's competing offer for InterOil
04:35AM  Total seen unlikely to fight ExxonMobil over South Pacific gas
Jul-19-16 01:42PM  ExxonMobil's $2.2B Bidding War (XOM, IOC) at Investopedia
InterOil Corporation, an independent oil and gas company, engages in the exploration, appraisal, and development of hydrocarbon structures in Papua New Guinea. Its assets include the Elk, Antelope, Triceratops, Raptor, and Bobcat fields comprising exploration licenses covering an area of approximately 16,000 square kilometers located in the Gulf Province of Papua New Guinea. The company was founded in 1990 and is based in Singapore.