Your browser is no longer supported. Please, upgrade your browser.
IOC InterOil Corporation daily Stock Chart
InterOil Corporation
Index- P/E- EPS (ttm)-4.78 Insider Own14.60% Shs Outstand49.71M Perf Week3.32%
Market Cap2.45B Forward P/E- EPS next Y-1.32 Insider Trans0.00% Shs Float45.56M Perf Month15.06%
Income-237.10M PEG- EPS next Q-0.28 Inst Own53.80% Short Float2.40% Perf Quarter43.58%
Sales47.50M P/S51.48 EPS this Y-211.50% Inst Trans0.48% Short Ratio1.82 Perf Half Y79.85%
Book/sh15.82 P/B3.11 EPS next Y-17.90% ROA-19.40% Target Price51.12 Perf Year12.77%
Cash/sh- P/C- EPS next 5Y18.03% ROE-27.60% 52W Range21.18 - 50.12 Perf YTD56.56%
Dividend- P/FCF- EPS past 5Y-37.20% ROI-24.00% 52W High-1.86% Beta1.53
Dividend %- Quick Ratio2.10 Sales past 5Y-42.90% Gross Margin- 52W Low132.25% ATR1.36
Employees117 Current Ratio2.10 Sales Q/Q-11.40% Oper. Margin- RSI (14)65.95 Volatility2.21% 2.68%
OptionableYes Debt/Eq0.25 EPS Q/Q22.60% Profit Margin- Rel Volume2.09 Prev Close48.59
ShortableYes LT Debt/Eq0.01 EarningsAug 11 BMO Payout- Avg Volume601.71K Price49.19
Recom2.20 SMA206.27% SMA5015.46% SMA20040.73% Volume1,257,358 Change1.23%
Jun-16-16Downgrade Raymond James Outperform → Mkt Perform
May-24-16Downgrade Citigroup Buy → Neutral
Jan-21-16Upgrade Goldman Neutral → Buy
Oct-20-15Initiated Citigroup Buy
Aug-04-15Upgrade Macquarie Neutral → Outperform
Aug-03-15Upgrade Goldman Neutral → Buy
May-18-15Downgrade Goldman Buy → Neutral
Apr-15-15Downgrade Macquarie Outperform → Neutral
Sep-29-10Initiated MKM Partners Neutral
Jul-24-16 08:00AM  Exxon, Chevron Earnings On Tap As Oil Market Turns A Corner
Jul-22-16 01:17PM  Performance of Companies in the Energy Sector on July 21
12:54PM  ExxonMobil: Making the Scene at
09:04AM  Deals of the Day: Health Insurers in Turmoil, Exxon Wins Fight for InterOil at The Wall Street Journal
Jul-21-16 06:29PM  Exxon Secures a Foothold in the Big Kahuna of the LNG World at Bloomberg
05:42PM  Exxon Mobil to buy InterOil for $US2.5b AAP
04:52PM  Exxon Beats Out Total For InterOil And Its Papua New Guinea Field
02:55PM  Exxon Mobil to buy InterOil for $2.5 billion
02:28PM  [$$] Exxon Wins Bidding War for InterOil After Oil Search Pulls Out at The Wall Street Journal
02:10PM  Exxon Wins Bidding War for InterOil at 24/7 Wall St.
01:29PM  Exxon snaps up InterOil in LNG push as Oil Search bows out
01:23PM  Exxon Mobil acquires Papua New Guinea oil company for $2.5B at
01:20PM  Exxon Mobil to acquire Papua New Guinea oil company for $2.5B at
12:50PM  Exxon Mobil To Buy InterOil In Transaction Valued Over $2.5 Billion
12:50PM  ExxonMobil (XOM) Stock Down on InterOil Purchase
12:41PM  Exxon just beat out a competitor for a $2 billion natural gas explorer
12:18PM  Exxon to Buy Gas Explorer InterOil for Up to $3.6 Billion at Bloomberg
12:10PM  ExxonMobil to Acquire InterOil in Transaction Worth More Than $2.5 Billion PR Newswire
12:10PM  ExxonMobil to Acquire InterOil in Transaction Worth More Than $2.5 Billion Business Wire
08:25AM  Todays Hot Stocks: Exxon, Kinder Morgan, eBay, More at Insider Monkey
03:27AM  Oil Search steps away from InterOil bid AAP
Jul-20-16 11:19PM  Botten: Exxon Deal Welcomed by Oil Search and Total
11:19PM  Botten: Exxon Deal Welcomed by Oil Search and Total at Bloomberg
10:18PM  Oil Search bows to ExxonMobil in battle for InterOil
09:42PM  Oil Search Won't Raise InterOil Bid
09:42PM  Oil Search Won't Raise InterOil Bid at Bloomberg
09:08PM  Oil Search cant match Exxons bid for InterOil, drops out at MarketWatch
08:37PM  Oil Search backs down from InterOil bid AAP
08:15PM  Exxon in Catbirds Seat for InterOil as Oil Search Drops Out at Bloomberg
09:30AM  The Zacks Analyst Blog Highlights: Exxon Mobil, BP, Marathon Oil, Devon Energy and ConocoPhillips
07:44AM  Total says analyzing ExxonMobil's competing offer for InterOil
04:35AM  Total seen unlikely to fight ExxonMobil over South Pacific gas
Jul-19-16 01:42PM  ExxonMobil's $2.2B Bidding War (XOM, IOC) at Investopedia
11:34AM  Oil & Gas Stock Roundup: Exxon Bids for InterOil, BP's Oil Spill Cost Hits $62B
12:20AM  [$$] Exxons Bid for InterOil Tops Rivals at The Wall Street Journal
Jul-18-16 06:30PM  Performance of Companies in Energy Sector on July 18
04:32PM  ARM and Bank of America rise on Wall Street, Hasbro skids
04:01PM  [$$] Exxon's Bid for InterOil Tops Rival's at The Wall Street Journal
01:44PM  [$$] Exxon/ InterOil: big game hunting at Financial Times
11:58AM  Who Will Buy InterOil? Exxon has the Upper Hand at
11:17AM  ExxonMobil starts bidding war for InterOil
11:03AM  Jim Cramer ExxonMobil's Bid for InterOil Is 'Anything but Conservative' at TheStreet
10:44AM  ExxonMobile (XOM) Enters Bidding War for InterOil
10:15AM  Exxon, Total Square Off in Battle for Asian LNG Producer at 24/7 Wall St.
10:05AM  Why These Five Stocks Are in Spotlight on Monday at Insider Monkey
09:56AM  Term Sheet Monday, July 18 at Fortune
09:01AM  ExxonMobil (XOM) Bids for InterOil, Trumps Oil Search Offer
08:34AM  Who Will Acquire InterOil, ExxonMobil Or Oil Search? at Forbes
07:14AM  Exxon Mobil Gains Upper Hand in InterOil Bidding
07:07AM  Even the Losers May Win as Exxon Outbids Partner for PNG Gas at Bloomberg
07:03AM  5 Things You Must Know Before the Market Opens Monday
04:18AM  [$$] Exxon makes bid for InterOil in PNG push at Financial Times
03:49AM  Oil Search faces challenge over InterOil AAP
01:06AM  Exxon's Total War at Bloomberg
Jul-17-16 11:21PM  ExxonMobil launches bidding war for InterOil in PNG gas push
10:56PM  What Makes Exxon's Bid for InterOil 'Superior'?
10:54PM  Oil Search mulls revised bid for InterOil AAP
09:47PM  [$$] Oil Search Says Exxon Trumps Its Bid for InterOil at The Wall Street Journal
09:30PM  InterOil Board of Directors Determines Unsolicited ExxonMobil Proposal Constitutes a Superior Proposal to Oil Search Transaction PR Newswire
08:58PM  Challenge to Oil Search's InterOil bid AAP
08:27PM  Oil Search Says Exxon Makes Superior InterOil Bid Other
08:27PM  Exxon Makes Superior Offer for PNG Gas Explorer InterOil at Bloomberg
Jul-13-16 07:29PM  The InterOil Bid Is a Giveaway
07:25AM  InterOil Said to Get Exxon Buyout Offer Topping Oil Search at Bloomberg
Jul-12-16 08:55AM  ExxonMobil Holds the Cards To Fold Oil Search's Bid for InterOil
Jul-05-16 02:18PM  Netflix, Rio Tinto, and Exxon Mobil Among 5 Stocks Making Waves Today at Insider Monkey
08:24AM  Exxon Emerges as Mystery Suitor for InterOil
Jul-01-16 03:58AM  Rival emerges to Oil Search's InterOil bid AAP
Jun-30-16 08:16AM  [$$] InterOil Gets Bid, Threatening Oil Search Deal at The Wall Street Journal +6.99%
06:47AM  InterOil Receives Unsolicited, Conditional Non-Binding Proposal; Continues to Recommend Transaction with Oil Search PR Newswire
06:23AM  InterOil Files Management Information Circular for Special Meeting on the Oil Search Transaction PR Newswire
Jun-16-16 07:08AM  InterOil downgraded by Raymond James
Jun-15-16 05:22PM  Concerned InterOil Shareholders Thank Shareholders for Extraordinary Support PR Newswire
Jun-14-16 02:16PM  InterOil Shareholders Overwhelmingly Re-elect All of InterOil's Director Nominees PR Newswire
Jun-13-16 12:05AM  InterOil Announces Special Meeting Date to Vote on Oil Search Transaction PR Newswire
Jun-09-16 11:48PM  InterOil to Proceed with Shareholder Meeting as Scheduled PR Newswire
07:52PM  Oil Search Bets on Overcoming Price Rout in Papua New Guinea at Bloomberg
08:44AM  Earnings Estimates Moving Higher for InterOil (IOC): Time to Buy?
Jun-06-16 11:54AM  Concerned Interoil Shareholders Release Presentation to Shareholders of Interoil Corporation PR Newswire
Jun-03-16 09:19PM  Supreme Court of Yukon Agrees to Hear Argument on Concerned InterOil Shareholders' Request to Postpone InterOil Annual and Special Meeting Until After Vote on Oil Search/TOTAL Proposal PR Newswire
03:00AM  Leading Proxy Advisory Firm Glass Lewis Joins ISS and Egan Jones in Recommending InterOil Shareholders Vote the WHITE Proxy PR Newswire
Jun-01-16 04:57PM  InterOil Corp. :IOC-US: Earnings Analysis: Q1, 2016 By the Numbers : June 1, 2016
12:59PM  What Is the Impact of the Total Oil Search and InterOil Deal?
12:58PM  Total, Oil Search, and InterOil: Whats the Deal?
10:46AM  InterOil Shareholder Letter Highlights Support from Leading Proxy Advisory Firm PR Newswire
May-31-16 06:01PM  Concerned InterOil Shareholders Commence Legal Proceedings to Postpone InterOil Annual and Special Meeting Until After Vote on Oil Search/TOTAL Proposal PR Newswire
12:05AM  ISS, Leading Independent Proxy Advisory Firm, Recommends Shareholders Vote the WHITE Proxy FOR ALL of InterOil's Director Nominees PR Newswire
May-27-16 06:00AM  [video]'Mad Money' Lightning Round: Buy, Buy, Buy Intuit
May-26-16 07:49AM  InterOil Shareholder Letter Highlights Value Created by Oil Search Transaction PR Newswire
May-25-16 06:06PM  InterOil Files Investor Presentation PR Newswire
11:30AM  Does This $2.2 Billion Deal Reveal Where The NatGas Sector Is Going?
May-23-16 06:44PM  Concerned InterOil Shareholders express their disappointment that the Board of InterOil has once again demonstrated their lack of alignment PR Newswire
May-20-16 05:06PM  Why InterOil, Amplify Snack Brands, and 8x8 Jumped Today at Motley Fool +37.66%
02:22PM  InterOil Corporation (USA) Stock Is Up 39% on Acquisition News at Motley Fool
12:44PM  More M&A Action: Oil Search Ltd. Takes Over InterOil For $2.2B
12:14PM  [$$] Oil Search/InterOil: PNG, LNG, synergy at Financial Times
12:03PM  Here's Why InterOil (IOC) Stock is Soaring Today
11:33AM  US STOCKS-Tech, financial stocks prop up Wall St
08:40AM  Stock Futures Advance as Worries Over Rate Hikes Ease
07:42AM  [$$] Why InterOil's Natural Gas Still Burns Brightly at The Wall Street Journal
InterOil Corporation, an independent oil and gas company, engages in the exploration, appraisal, and development of hydrocarbon structures in Papua New Guinea. Its assets include the Elk, Antelope, Triceratops, Raptor, and Bobcat fields comprising exploration licenses covering an area of approximately 16,000 square kilometers located in the Gulf Province of Papua New Guinea. The company was founded in 1990 and is based in Singapore.