Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
205.72
Dollar change
+2.62
Percentage change
1.29
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y11.62% Shs Outstand Perf Week1.86%
SponsorState Street (SPDR) ETF Type Tagsphysical Return% 3Y7.88% Total Holdings1 Perf Month9.23%
Fund Family Bond Type Tagsgold Return% 5Y10.32% AUM58.51B Perf Quarter6.82%
IndexPhysical Gold Average Maturity Tags- Return% 10Y NAV% Perf Half Y18.16%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year12.15%
Active/Passive Quant Type Tags- Flows% 1M0.44% 52W Range168.30 - 203.92 Perf YTD7.61%
Dividend TTM- ESG Type Tags- Flows% 3M-4.96% 52W High0.88% Beta0.21
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-5.05% 52W Low22.23% ATR (14)1.97
Expense0.40% Structure Type Region Flows% 1Y RSI (14)75.03 Volatility0.78% 0.89%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.38 Prev Close203.10
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.57M Price205.72
SMA203.15% SMA506.99% SMA20011.73% Trades Volume9,057,704 Change1.29%
Mar-27-24 05:04PM
Mar-24-24 08:10AM
Mar-22-24 08:00AM
Mar-19-24 03:38AM
Mar-05-24 09:18AM
04:08PM Loading…
Feb-15-24 04:08PM
Jan-24-24 09:00AM
Jan-23-24 09:00AM
Jan-22-24 07:54PM
Jan-18-24 07:56PM
Jan-17-24 07:22PM
Jan-16-24 07:35PM
Jan-15-24 07:34PM
Jan-14-24 07:47PM
Jan-11-24 07:51PM
08:00AM Loading…
08:00AM
Jan-10-24 07:25PM
Jan-09-24 07:47PM
Jan-08-24 07:22PM
Jan-07-24 07:14PM
Jan-04-24 07:04PM
Jan-03-24 07:52PM
Jan-02-24 07:25PM
Jan-01-24 07:06PM
Dec-21-23 07:50PM
Dec-20-23 08:15PM
Dec-19-23 08:06PM
Dec-13-23 07:16PM
Dec-12-23 07:53PM
Dec-11-23 07:37PM
06:46PM Loading…
Dec-10-23 06:46PM
Dec-07-23 08:29PM
12:00PM
Dec-06-23 07:44PM
02:24PM
12:26PM
Dec-04-23 09:00AM
Nov-30-23 08:21PM
Nov-29-23 07:58PM
Nov-26-23 08:07PM
Nov-24-23 07:58PM
Nov-23-23 07:30PM
Nov-22-23 03:02PM
Nov-19-23 07:45PM
Nov-16-23 06:00AM
Nov-15-23 07:31PM
Nov-13-23 07:44PM
Nov-05-23 06:31PM
Nov-03-23 05:13AM
Nov-01-23 09:28AM
08:00AM
Oct-31-23 08:30AM
Oct-27-23 11:57AM
Oct-24-23 09:25PM
11:26AM
Oct-13-23 02:45PM
09:49AM
Oct-03-23 12:07PM
Oct-02-23 10:28AM
Sep-22-23 11:31AM
Sep-21-23 06:13AM
02:39AM
Sep-20-23 09:39AM
06:24AM
05:39AM
Sep-14-23 12:21PM
Sep-10-23 09:27PM
Sep-06-23 09:16PM
Sep-05-23 11:45AM
11:14AM
Sep-01-23 12:12PM
Aug-29-23 08:49PM
Aug-28-23 08:28PM
10:10AM
Aug-27-23 08:49PM
Aug-24-23 08:42PM
Aug-23-23 08:24PM
11:54AM
Aug-18-23 11:59AM
Aug-13-23 04:57PM
Aug-11-23 02:25PM
10:20AM
Aug-02-23 04:52PM
Jul-31-23 04:48PM
10:42AM
Jul-30-23 05:05PM
Jul-27-23 09:31PM
12:13PM
Jul-25-23 04:47PM
Jul-24-23 04:54PM
10:05AM
Jul-20-23 06:37PM
Jul-19-23 08:42PM
Jul-18-23 12:10PM
Jul-16-23 05:00PM
Jul-14-23 11:17AM
Jul-13-23 09:33PM
10:15AM
Jul-12-23 04:52PM
11:56AM
SPDR Gold Shares seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.
Last Close
Mar 28 04:00PM ET
31.62
Dollar change
+0.66
Percentage change
2.13
%
GDX VanEck Gold Miners ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsGlobal Return% 1Y-0.16% Shs Outstand Perf Week5.54%
SponsorVan Eck Associates Corporation ETF Type Tagsequity Return% 3Y0.33% Total Holdings60 Perf Month22.65%
Fund Family Bond Type Tagsgold-miners Return% 5Y7.14% AUM13.20B Perf Quarter-1.13%
IndexNYSE Arca Gold Miners Index Average Maturity Tagsgold Return% 10Y NAV% Perf Half Y17.50%
Index Weighting Commodity Type Tagssilver Return% SI NAV/sh Perf Year-2.14%
Active/Passive Quant Type Tags- Flows% 1M2.81% 52W Range25.62 - 36.26 Perf YTD1.97%
Dividend TTM0.50 (1.58%) ESG Type Tags- Flows% 3M1.23% 52W High-12.78% Beta0.95
Dividend Ex-DateDec 18, 2023 Dividend Type Sector/Theme Flows% YTD1.23% 52W Low23.42% ATR (14)0.78
Expense0.51% Structure Type Region Flows% 1Y RSI (14)68.37 Volatility2.19% 2.29%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.17 Prev Close30.96
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume24.39M Price31.62
SMA207.49% SMA5012.39% SMA2008.54% Trades Volume28,473,663 Change2.13%
Mar-18-24 06:00AM
Mar-07-24 10:20AM
Jan-25-24 11:22AM
Apr-04-23 05:52PM
Dec-16-22 07:19PM
01:32PM Loading…
Oct-11-22 01:32PM
11:38AM
Aug-02-22 01:15PM
04:00AM
Jul-21-22 12:33PM
Jul-19-22 12:15PM
Jun-28-22 01:30PM
Jun-17-22 04:00AM
Apr-13-22 06:40PM
Mar-09-22 04:00AM
02:43PM Loading…
Feb-10-22 02:43PM
Jan-04-22 12:45PM
Dec-17-21 07:49PM
Nov-17-21 08:23AM
Nov-15-21 05:10AM
Sep-18-21 09:00AM
Aug-27-21 01:15PM
Aug-10-21 06:12PM
Jul-23-21 03:26PM
Mar-05-21 12:40PM
Feb-26-21 03:30PM
Jan-16-21 02:31PM
Dec-31-20 01:15PM
Dec-18-20 06:23PM
Dec-03-20 10:00AM
08:36AM Loading…
Nov-19-20 08:36AM
Nov-06-20 02:45PM
Sep-30-20 01:39PM
Sep-15-20 12:42PM
Sep-09-20 06:00PM
Aug-14-20 10:30AM
08:58AM
Aug-05-20 04:35PM
12:27PM
Jul-31-20 03:07PM
Jul-27-20 12:40PM
Jul-21-20 08:00AM
Jul-14-20 12:35PM
Jul-08-20 11:27AM
Jul-06-20 11:10AM
Jun-22-20 07:00AM
Jun-18-20 01:00PM
Jun-12-20 03:29PM
Jun-11-20 11:15AM
Jun-10-20 08:47AM
Jun-02-20 12:42PM
May-23-20 09:55AM
May-22-20 10:33AM
10:14AM
09:35AM
09:09AM
May-15-20 11:50AM
May-13-20 06:38AM
May-07-20 12:00AM
Apr-30-20 12:00AM
Apr-24-20 06:00AM
Apr-23-20 05:29PM
Apr-22-20 01:00PM
11:42AM
Apr-08-20 08:00AM
Apr-01-20 11:07AM
Mar-31-20 09:39AM
Mar-19-20 04:54PM
Mar-18-20 10:10AM
Mar-17-20 08:00AM
Mar-16-20 02:59PM
02:31PM
12:15PM
Mar-11-20 01:27PM
Mar-10-20 05:13PM
12:15PM
Mar-06-20 11:59AM
06:46AM
Mar-04-20 12:44PM
Mar-03-20 10:44AM
Feb-27-20 12:05PM
10:43AM
Feb-26-20 12:00AM
Feb-24-20 12:31PM
09:15AM
Feb-21-20 04:43PM
12:09PM
11:02AM
10:53AM
09:15AM
08:38AM
Feb-20-20 02:30PM
Feb-19-20 12:20PM
11:15AM
Feb-18-20 12:24PM
11:41AM
Feb-17-20 06:24AM
Feb-14-20 11:05AM
Feb-13-20 12:15PM
11:14AM
VanEck Gold Miners ETF seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the NYSE Arca Gold Miners Index. The fund normally invests at least 80% of its total assets in common stocks and depositary receipts of companies involved in the gold mining industry. The index is a modified market-capitalization weighted index primarily comprised of publicly traded companies involved in the mining for gold and silver. The fund is non-diversified.
Last Close
Mar 28 04:00PM ET
22.75
Dollar change
+0.24
Percentage change
1.07
%
SLV iShares Silver Trust daily Stock Chart
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y6.08% Shs Outstand Perf Week0.44%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y-1.13% Total Holdings1 Perf Month10.71%
Fund Family Bond Type Tagssilver Return% 5Y9.24% AUM10.39B Perf Quarter2.34%
IndexLBMA Silver Price Average Maturity Tags- Return% 10Y NAV% Perf Half Y9.90%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year6.16%
Active/Passive Quant Type Tags- Flows% 1M-1.13% 52W Range18.97 - 23.94 Perf YTD4.45%
Dividend TTM- ESG Type Tags- Flows% 3M-3.64% 52W High-4.97% Beta0.72
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-3.35% 52W Low19.93% ATR (14)0.40
Expense0.50% Structure Type Region Flows% 1Y RSI (14)59.27 Volatility1.25% 1.66%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.71 Prev Close22.51
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume17.03M Price22.75
SMA201.88% SMA506.38% SMA2006.30% Trades Volume29,042,769 Change1.07%
Mar-19-24 03:38AM
Nov-15-23 11:27PM
Oct-12-23 10:12AM
Sep-20-23 06:01AM
Aug-30-23 08:57AM
02:00PM Loading…
Aug-29-23 02:00PM
Mar-24-23 10:00AM
Dec-20-22 04:19PM
Oct-04-22 09:25AM
Sep-19-22 12:18PM
Jul-06-22 12:15AM
Jun-25-22 11:00AM
Jun-22-22 04:00AM
Jun-21-22 06:00PM
Apr-06-22 08:30AM
07:30AM Loading…
Mar-24-22 07:30AM
Mar-09-22 04:00AM
Feb-18-22 11:34AM
Jan-02-22 09:00AM
Dec-28-21 01:15PM
09:46AM
Nov-17-21 08:23AM
Nov-10-21 02:45PM
Nov-06-21 02:21PM
Oct-30-21 01:58PM
Aug-16-21 12:41PM
Jul-23-21 03:26PM
Jul-07-21 04:39PM
Jun-17-21 05:35PM
Feb-19-21 03:15PM
10:16AM Loading…
Feb-18-21 10:16AM
Feb-16-21 03:51PM
12:02PM
Feb-03-21 03:37PM
Feb-02-21 06:15PM
01:48PM
01:00PM
10:10AM
10:03AM
05:59AM
Feb-01-21 08:40PM
04:30PM
04:05PM
03:35PM
02:57PM
01:21PM
11:30AM
11:30AM
11:02AM
10:31AM
09:52AM
09:51AM
09:41AM
05:05AM
Jan-31-21 07:08PM
Jan-29-21 05:24PM
12:40PM
Jan-28-21 12:30PM
Jan-26-21 04:05PM
Jan-22-21 04:30PM
Jan-14-21 04:05PM
Jan-12-21 04:05PM
Dec-29-20 04:15PM
Dec-28-20 12:13AM
Dec-02-20 10:18AM
Nov-30-20 09:15AM
Nov-27-20 06:00AM
Nov-14-20 03:53PM
Nov-13-20 05:41AM
05:31AM
Nov-10-20 04:05PM
02:30PM
Nov-04-20 04:05PM
Oct-24-20 06:24PM
Sep-16-20 12:50PM
Sep-09-20 06:00PM
Aug-28-20 09:32AM
Aug-21-20 07:30AM
Aug-11-20 04:59PM
Aug-05-20 04:35PM
01:30PM
Jul-30-20 11:55AM
Jul-28-20 05:29PM
08:02AM
Jul-27-20 04:27PM
03:12PM
Jul-22-20 04:08PM
Jul-17-20 12:51PM
Jul-16-20 04:50PM
Jul-14-20 11:10AM
Jun-30-20 12:02PM
Jun-24-20 06:06PM
09:00AM
Jun-09-20 12:38PM
Jun-05-20 11:32AM
Jun-03-20 01:24PM
Jun-01-20 09:29AM
May-28-20 02:07PM
May-27-20 12:00AM
May-26-20 03:01PM
iShares Silver Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.