Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Jun 09  •  01:02PM ET
103.07
Dollar change
+0.15
Percentage change
0.15
%
Category
Bonds - Broad Market
Asset Type
Bonds
Tags
Return% 1Y
3.67%
Total Holdings
3286
Perf Week
-0.47%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
3.28%
AUM
123.48M
Perf Month
-0.89%
Fund Family
Bond Type
Tags
Return% 5Y
-0.22%
NAV/sh
Perf Quarter
-1.84%
Index
Bloomberg U.S. Government/Credit Bond In...
Average Maturity
Tags
Return% 10Y
52W High
106.43 -3.16%
Perf Half Y
-1.91%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
101.85 1.19%
Perf YTD
-1.56%
Active/Passive
Quant Type
Tags
Flows% 1M
4.37%
Volatility
0.31% 0.27%
Perf Year
0.37%
ESG Type
Tags
-
Flows% 3M
-4.06%
ATR (14)
0.39
Perf 3Y
-0.77%
Dividend Type
Sector/Theme
Flows% YTD
0.02%
RSI (14)
43.27
Perf 5Y
-15.36%
Structure Type
Region
Flows% 1Y
Beta
0.25
Perf 10Y
-11.13%
Expense
0.20%
Growth/Value
SMA20
-0.17%
Flows% 3Y
Rel Volume
0.07
Prev Close
102.91
Inverse/Leveraged
Market Cap
SMA50
-0.66%
Flows% 5Y
Avg Volume
7.44K
Price
103.07
IPO
Jan 11, 2007
Option/Short
No / Yes
SMA200
-1.69%
Trades
Volume
318
Change
0.15%
Mar-04-26 10:36AM
May-05-25 11:21AM
May-02-25 02:12PM
Apr-25-25 10:40AM
Apr-15-25 01:19PM
11:10AM Loading…
11:10AM
Apr-04-25 12:56PM
Mar-31-25 04:45AM
Jan-12-22 08:48AM
Jan-10-22 02:05PM
May-18-16 03:42AM
Feb-02-16 04:11AM
04:11AM
Oct-23-15 09:15AM
09:04AM
08:12AM Loading…
08:12AM
May-04-15 06:03AM
Apr-22-15 12:33PM
Apr-08-15 05:31AM
Mar-26-15 08:27AM
Mar-25-15 05:49AM
Mar-22-15 06:21AM
Feb-24-15 04:35AM
Feb-12-15 01:31AM
Feb-05-15 08:40AM
Dec-22-14 01:32AM
Dec-08-14 04:31AM
Nov-04-14 04:33AM
Jun-07-13 10:20AM
May-28-13 03:53PM
03:55PM Loading…
May-03-13 03:55PM
Aug-03-12 03:51PM
Jun-01-12 12:06PM
May-31-12 03:44PM
May-30-12 10:12AM
09:13AM
06:10AM
May-29-12 05:28PM
01:07PM
11:57AM
11:05AM
11:01AM
10:39AM
10:27AM
10:17AM
09:55AM
08:52AM
08:34AM
07:07AM
May-25-12 05:06PM
05:00PM
04:35PM
04:27PM
03:21PM
03:08PM
01:37PM
12:56PM
12:54PM
12:21PM
11:26AM
10:42AM
10:36AM
10:32AM
09:33AM
09:18AM
08:48AM
07:21AM
May-24-12 05:25PM
05:04PM
04:25PM
04:22PM
04:11PM
03:47PM
03:23PM
02:33PM
01:49PM
01:41PM
01:22PM
01:01PM
12:31PM
12:09PM
12:05PM
11:30AM
09:59AM
09:57AM
09:37AM
09:25AM
09:14AM
08:47AM
06:21AM
May-23-12 06:59PM
05:25PM
05:24PM
04:56PM
04:29PM
04:10PM
03:42PM
03:06PM
02:24PM
01:41PM
iShares Government/Credit Bond ETF seeks to track the investment results of the Bloomberg U.S. Government/Credit Bond Index (the "underlying index"). The underlying index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than or equal to one year. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.