Your browser is no longer supported. Please, upgrade your browser.
Settings
FB Facebook, Inc. daily Stock Chart
FB [NASD]
Facebook, Inc.
IndexS&P 500 P/E42.52 EPS (ttm)3.47 Insider Own0.10% Shs Outstand2.86B Perf Week2.71%
Market Cap422.31B Forward P/E21.98 EPS next Y6.72 Insider Trans-81.57% Shs Float2.28B Perf Month4.19%
Income10.19B PEG1.81 EPS next Q1.12 Inst Own71.80% Short Float0.82% Perf Quarter11.24%
Sales27.64B P/S15.28 EPS this Y170.20% Inst Trans0.10% Short Ratio1.16 Perf Half Y11.65%
Book/sh20.55 P/B7.19 EPS next Y23.62% ROA17.50% Target Price161.72 Perf Year35.64%
Cash/sh10.30 P/C14.34 EPS next 5Y23.52% ROE19.30% 52W Range108.23 - 147.75 Perf YTD28.38%
Dividend- P/FCF36.35 EPS past 5Y62.10% ROI17.10% 52W High1.52% Beta0.69
Dividend %- Quick Ratio12.00 Sales past 5Y49.40% Gross Margin86.30% 52W Low38.58% ATR1.66
Employees17048 Current Ratio12.00 Sales Q/Q50.80% Oper. Margin45.00% RSI (14)82.60 Volatility1.06% 1.00%
OptionableYes Debt/Eq0.00 EPS Q/Q162.30% Profit Margin36.90% Rel Volume1.79 Prev Close147.70
ShortableYes LT Debt/Eq0.00 EarningsMay 03 AMC Payout0.00% Avg Volume16.01M Price149.99
Recom1.70 SMA205.24% SMA507.35% SMA20016.63% Volume26,786,405 Change1.55%
Apr-28-17Reiterated Needham Buy $150 → $165
Apr-17-17Reiterated Aegis Capital Buy $155 → $160
Mar-29-17Initiated Barclays Overweight $154
Mar-29-17Initiated Barclays Overweight
Mar-21-17Upgrade BTIG Research Neutral → Buy
Mar-17-17Reiterated UBS Buy $155 → $165
Feb-02-17Reiterated Mizuho Buy $146 → $148
Feb-02-17Downgrade Pivotal Research Group Buy → Hold $147 → $135
Jan-20-17Resumed Pacific Crest Overweight
Jan-13-17Upgrade Raymond James Outperform → Strong Buy $160
Jan-03-17Initiated Aegis Capital Buy $150
Dec-01-16Reiterated Canaccord Genuity Buy $160 → $150
Nov-03-16Reiterated Mizuho Buy $150 → $146
Nov-03-16Reiterated Axiom Capital Buy $155 → $160
Oct-17-16Reiterated Credit Suisse Outperform $154 → $170
Sep-27-16Reiterated JP Morgan Overweight $170 → $175
Sep-23-16Initiated Loop Capital Buy $165
Aug-01-16Reiterated MKM Partners Buy $150 → $165
Jul-28-16Reiterated Wedbush Outperform $145 → $162
Jul-28-16Reiterated Stifel Buy $145 → $155
Apr-28-17 03:10PM  Stocks Fade, But Facebook Soars; Why These 2 Medicals Are Up Big Investor's Business Daily
02:03PM  Apple, Tesla, Facebook, Fed To Grab Spotlight: Investing Action Plan Investor's Business Daily
01:55PM  If You Think Netflix, Amazon Disrupted Hollywood, You'll Love Snap, Facebook Investor's Business Daily
01:52PM  Bots arent spreading fake news on Facebook; humans are Quartz
01:16PM  Snap: First It Has to Grow Up, Says Canaccord Barrons.com
12:46PM  Facebook: Robert Frazier Is Cutting Back His Best Idea Forbes
12:37PM  Facebook and YouTube have the most annoying ads, according to a new survey Business Insider
11:50AM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google Investor's Business Daily
11:50AM  Facebook (FB) Stock Quotes, Company News And Chart Analysis Investor's Business Daily
11:20AM  A Look at Venmo's Business Model and Competition Investopedia
11:15AM  Facebook Gets Price-Target Hike As Stock Hits Record High Investor's Business Daily
11:10AM  Here's Mark Zuckerberg's first-ever TV interview from 13 ... CNBC Videos
10:00AM  Twitter's First Quarter Was Good. Instagram's Was Better. Motley Fool
09:50AM  Social Media Matters: 9 ways to up your Instagram game American City Business Journals
09:34AM  Facebook: We're adding information warfare to our fight against malware, fraud ZDNet
08:58AM  Time Shares Tumble After Publisher Calls Off Sale Talks TheStreet.com
08:57AM  Snapchat tops Facebook and Twitter on privacy here's why brands should care Business Insider
08:32AM  Facebook Still Has Room to Rally TheStreet.com
08:14AM  Facebook Now Lets Creators Earn When Their Content Is Pirated Investopedia
06:35AM  Value of Big 5 Tech Stocks Nears $3 Trillion After Google, Amazon Results 24/7 Wall St.
06:27AM  Tech firms race to spot video violence Reuters
06:14AM  Amazon vs. Google? I'd go with Amazon: Pro CNBC Videos
06:00AM  Thai baby's murder on Facebook: The missing hours before video was removed Reuters
05:55AM  Thai baby's murder on Facebook: The missing hours before video was removed Reuters
04:14AM  Thai baby's murder on Facebook puts online controls under scrutiny Reuters
01:25AM  Tech firms race to spot video violence Reuters
Apr-27-17 10:17PM  Facebook, Inc. Earnings: What to Watch Motley Fool
06:50PM  Facebook Combats Coordinated Campaigns to Misinform the Public Bloomberg
06:43PM  Why You Should Own Facebook And Not Snapchat Forbes
06:04PM  Instagram is on pace to be Facebooks next billion-user app Business Insider
05:53PM  Snapchat tops Facebook and Twitter on privacy here's why brands should care Business Insider
05:52PM  Google and Facebook were targeted in $100 million scam by Lithuanian man, report says American City Business Journals
05:11PM  Facebook Says Coordinated Groups Used Its Network to Try to Influence the Presidential Election TheStreet.com
05:00PM  Is Tech still affordable? 5 ways to trade it CNBC Videos
04:32PM  Nasdaq ends at record amid earnings deluge MarketWatch
03:58PM  Google and Facebook scammed out of $100 million in online phishing fraud, allegedly by Lithuanian: report San Jose Mercury News
03:14PM  Alabama man streams suicide live on Facebook San Jose Mercury News
03:04PM  Facebook Releases Detailed Report on Government Requests for User Data TheStreet.com
02:56PM  Facebook Releases Report on Government Requests for User Data TheStreet.com
02:40PM  Beardstown Ladies Round 2 pick: FB CNBC Videos
01:55PM  Will Twitter's Surprising First-Quarter Results Make It a Takeover Target Again? TheStreet.com
01:48PM  Facebook found fake accounts leaking stolen info to sway presidential election CNBC
01:48PM  Instagram: 59% of US Millennials Are Active Users Investopedia
01:31PM  Facebook and Google Are Victims of a $100 Million Payment Scam Fortune Videos
01:16PM  Facebook says it will act against 'information operations' using false accounts Reuters
01:09PM  Facebook says it will act against 'information operations' using false accounts Reuters
12:53PM  $100M Scam Shows Even Facebook and Google Aren't Immune to Simple Cons TheStreet.com
12:47PM  Facebook goes harder at 'fake news' accounts, adding new security tools and rooting out bad actors CNBC
12:15PM  Wells Fargo to launch pilot with Facebook Messenger American City Business Journals
11:59AM  Facebook: Countries try to manipulate opinion CNBC Videos
11:06AM  How Many Users Does Twitter Have? Motley Fool
10:55AM  Silicon Valley's Ma Bells Bloomberg
10:38AM  Facebook and Google were victims of an elaborate cyber cr... CNBC Videos
10:31AM  Google and Facebook Were Victims of a 2013 Payment Scam TheStreet.com
10:17AM  4 things to watch when Alphabet reports earnings today American City Business Journals
09:40AM  Facebook, Google employees were targeted by $100 million dollar phishing scam: Report CNBC
09:30AM  Zacks Industry Outlook Highlights: NVIDIA, Intel, Facebook, Apple and Cisco Zacks
09:30AM  The Zacks Analyst Blog Highlights: Netflix, International Business Machines, Lam Research, eBay and Facebook Zacks
09:30AM  Lam Research, FreightCar America, Twitter and Facebook highlighted as Zacks Bull and Bear of the Day Zacks
09:14AM  What You Should Love About Trump's Tax Proposal Forbes
09:14AM  Amazon Echo Look Ushers In A New, Disturbing Era Of Privacy Concerns Forbes
08:56AM  Facebook, Google Were Victims of 2013 Payment Scam TheStreet.com
07:29AM  With H-1B under threat, Alphabet is the only big tech company to ramp up immigration lobbying Quartz
07:00AM  Earnings From Apple, Amazon, Facebook, Alphabet, Tesla Has Mojo Stocks in the Technical Crosshairs TheStreet.com
05:41AM  Facebook, Google Dominate as Mobile Ad Spending Hits Record High Investopedia
05:30AM  How Sheryl Sandbergs Sharing Manifesto Drives Facebook Bloomberg
01:45AM  Vietnam says Facebook commits to preventing offensive content Reuters
01:15AM  Google has to respond to brand safety challenge: WPP CEO CNBC Videos
12:05AM  How Evil Is Silicon Valley? The Wall Street Journal
Apr-26-17 10:15PM  The U.S. has the worlds largest travel industry but these are the countries most dependent on tourism MarketWatch
10:10PM  Canadian police investigate Facebook beating video in murder case Reuters
06:44PM  Twitter Just Put Up Its Best User Growth in Years Motley Fool
05:00PM  Tech Roundup: NFLX, IBM, LRCX, EBAY, FB Zacks
04:51PM  Digital ad spend jumps 22 percent to $72.5 billion in 2016: report Reuters
04:48PM  Facebook and Google completely dominate the digital ad industry Business Insider
04:44PM  Digital ad spend jumps 22 percent to $72.5 bln in 2016 -report Reuters
04:34PM  Twitter Reports First Decline In Revenue But Smashes Earnings Estimates Investor's Business Daily
04:34PM  Instagram Hits 700 Million Users; Consumer Reports Cuts Tesla Rating -- Tech Roundup TheStreet.com
04:18PM  FCC chair: Laid out agenda incentivizing more competitors... CNBC Videos
03:34PM  The ugly truth in Twitter's earnings: it's shrinking into irrelevance CNBC
03:33PM  Twitter's Earnings Feature Some Encouraging Signs, but Many Big Problems Remain TheStreet.com
03:23PM  Canadian police investigate Facebook beating video in murder case Reuters
02:56PM  The Simple Reason Facebook Is a Better Growth Stock than Snap Inc. Motley Fool
01:46PM  U.S. FCC chairman to propose reversing 'net neutrality' rules Reuters
01:41PM  Instagram Hits New Milestone: 700 Million MAUs Investopedia
01:16PM  Instagram Will Be Facebook's Fourth Billion-User Platform Motley Fool
12:41PM  DataOps: Changing the world one organization at a time ZDNet
11:37AM  Half the number of online ad clicks are by mistake, says a Silicon Valley veteran CNBC
11:00AM  Short Sellers Take Mixed Stance on Social Media Stocks 24/7 Wall St.
10:41AM  Why Facebook Is All-In on Augmented Reality Motley Fool
10:37AM  Can the Tech Sector Offer Safety for Investors? Bloomberg Video
10:35AM  A Look at Facebooks Technical Indicators Market Realist
09:49AM  It's The Corporate Tax Cut That Will Drive Growth Forbes
09:44AM  Instagram Now Boasts 700 Million Active Monthly Users TheStreet.com
09:05AM  Where Facebooks Forward Valuation Stands Next to Its Peers Market Realist
09:00AM  Tired of ad overload? The surprising way you can end the barrage CNBC
08:07AM  How Ad Companies Have Responded To A Changing Media Landscape Benzinga
07:35AM  How Wall Street Analysts View Facebook Market Realist
07:03AM  Digital ad space 'brutal game' for social media: Scott Mc... CNBC Videos
06:55AM  Thai woman has no anger toward Facebook after girl's killing Associated Press
Facebook, Inc. provides various products to connect and share through mobile devices, personal computers, and other surfaces worldwide. Its solutions include Facebook Website and mobile application that enables people to connect, share, discover, and communicate each other on mobile devices and personal computers; Instagram, a mobile application that enables people to take photos or videos, customize them with filter effects, and share them with friends and followers in a photo feed or send them directly to friends; Messenger, a messaging application to communicate with people and businesses across platforms and devices; and WhatsApp Messenger, a mobile messaging application. The company also offers Oculus virtual reality technology and content platform, which allow people to enter an immersive and interactive environment to play games, consume content, and connect with others. As of December 31, 2016, it had approximately 1.23 billion daily active users. Facebook, Inc. was founded in 2004 and is headquartered in Menlo Park, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stretch ColinVP and General CounselApr 25Sale145.98750109,48380,580Apr 26 06:14 PM
Wehner David M.Chief Financial OfficerApr 24Sale144.9616,0082,320,52072,047Apr 26 06:12 PM
Cox Christopher KChief Product OfficerApr 21Sale143.9516,0002,303,200181,431Apr 21 06:39 PM
Stretch ColinVP and General CounselApr 18Sale141.27750105,95381,330Apr 18 07:29 PM
Sandberg SherylChief Operating OfficerApr 18Sale141.27163,50023,098,3692,177,172Apr 18 07:36 PM
Zuckerberg MarkCOB and CEOApr 12Sale139.86187,68726,249,5930Apr 13 07:19 PM
Schroepfer Michael ToddChief Technology OfficerApr 11Sale139.7937,9455,304,294638,435Apr 13 07:11 PM
Zuckerberg MarkCOB and CEOApr 11Sale139.80187,76726,249,7780Apr 13 07:19 PM
Stretch ColinVP and General CounselApr 11Sale140.66750105,49782,080Apr 11 06:20 PM
Cox Christopher KChief Product OfficerApr 07Sale141.2016,0002,259,200163,325Apr 11 06:21 PM
Stretch ColinVP and General CounselApr 04Sale141.77750106,33182,830Apr 05 06:25 PM
Zuckerberg MarkCOB and CEOMar 31Sale142.29184,48026,249,6640Apr 03 07:06 PM
Zuckerberg MarkCOB and CEOMar 30Sale142.41184,32926,249,7680Apr 03 07:06 PM
Sandberg SherylChief Operating OfficerMar 30Sale141.35272,50038,518,3832,226,230Apr 03 07:09 PM
Stretch ColinVP and General CounselMar 28Sale140.57750105,43183,580Mar 28 06:57 PM
Koum JanDirectorMar 24Sale140.37178,57625,067,49912,891,877Mar 27 06:16 PM
Koum JanDirectorMar 23Sale140.0565,3539,152,84413,070,453Mar 27 06:16 PM
Koum JanDirectorMar 21Sale141.14344,43748,612,66913,135,806Mar 22 06:05 PM
Cox Christopher KChief Product OfficerMar 21Sale141.7016,0002,267,206179,325Mar 22 06:07 PM
Stretch ColinVP and General CounselMar 21Sale141.39750106,04684,330Mar 22 06:09 PM
Zuckerberg MarkCOB and CEOMar 20Sale139.83187,72826,249,7450Mar 21 06:14 PM
Koum JanDirectorMar 20Sale140.0188,33212,367,49613,480,243Mar 22 06:05 PM
Zuckerberg MarkCOB and CEOMar 17Sale139.92187,60426,249,6360Mar 21 06:14 PM
Koum JanDirectorMar 17Sale140.07402,92556,438,79313,568,575Mar 17 08:10 PM
Koum JanDirectorMar 16Sale140.011,717,077240,409,49613,971,500Mar 17 08:10 PM
Sandberg SherylChief Operating OfficerMar 15Sale139.26327,00045,538,5422,367,720Mar 17 08:07 PM
Koum JanDirectorMar 15Sale140.003,300462,00015,688,577Mar 17 08:10 PM
Schroepfer Michael ToddChief Technology OfficerMar 14Sale138.9037,9495,271,215610,124Mar 16 06:25 PM
Stretch ColinVP and General CounselMar 14Sale139.21750104,40685,080Mar 16 06:47 PM
Zuckerberg MarkCOB and CEOMar 09Sale138.16189,99826,249,5250Mar 10 06:25 PM
Zuckerberg MarkCOB and CEOMar 08Sale137.69190,63826,249,4930Mar 10 06:25 PM
Cox Christopher KChief Product OfficerMar 07Sale137.7316,0002,203,705189,888Mar 09 06:47 PM
Stretch ColinVP and General CounselMar 07Sale137.57750103,17585,830Mar 09 06:48 PM
Wehner David M.Chief Financial OfficerMar 01Sale136.662,015275,37088,055Mar 02 06:17 PM
Zuckerberg MarkCOB and CEOFeb 28Sale135.84193,24226,249,6870Mar 01 06:33 PM
Sandberg SherylChief Operating OfficerFeb 28Sale135.88327,00044,431,2882,537,508Mar 02 06:12 PM
Stretch ColinVP and General CounselFeb 28Sale136.78750102,58286,580Mar 02 06:15 PM
Zuckerberg MarkCOB and CEOFeb 27Sale136.10192,87426,249,5160Mar 01 06:33 PM
Stretch ColinVP and General CounselFeb 21Sale133.48750100,10887,330Feb 23 06:15 PM
Cox Christopher KChief Product OfficerFeb 21Sale133.4616,0002,135,389205,888Feb 23 06:17 PM
Wehner David M.Chief Financial OfficerFeb 21Sale133.506,584878,96490,070Feb 23 06:26 PM
Desmond-Hellmann SusanDirectorFeb 21Sale133.5062583,43824,416Feb 23 06:28 PM
Koum JanDirectorFeb 21Sale133.36745,26299,385,0222,092,365Feb 23 06:32 PM
Sandberg SherylChief Operating OfficerFeb 16Sale133.39327,00043,618,1702,707,296Feb 17 06:32 PM
Athwal JasChief Accounting OfficerFeb 15Option Exercise0.0011,1900122,778Feb 17 06:08 PM
Cox Christopher KChief Product OfficerFeb 15Option Exercise0.0010,0230227,119Feb 17 06:10 PM
Desmond-Hellmann SusanDirectorFeb 15Option Exercise0.001,250025,041Feb 17 06:12 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Feb 15Option Exercise0.0021,5490175,916Feb 17 06:14 PM
Koum JanDirectorFeb 15Option Exercise0.001,242,674014,443,179Feb 17 06:17 PM
Wehner David M.Chief Financial OfficerFeb 15Option Exercise0.0033,7300101,054Feb 17 06:24 PM
Sandberg SherylChief Operating OfficerFeb 15Option Exercise0.0013,02902,883,883Feb 17 06:32 PM
Schroepfer Michael ToddChief Technology OfficerFeb 15Option Exercise0.0010,0230585,048Feb 16 06:27 PM
Stretch ColinVP and General CounselFeb 15Option Exercise0.0019,413090,636Feb 16 06:29 PM
Schroepfer Michael ToddChief Technology OfficerFeb 14Sale133.5237,9645,068,938519,304Feb 16 06:27 PM
Stretch ColinVP and General CounselFeb 14Sale133.90750100,42173,959Feb 16 06:29 PM
Cox Christopher KChief Product OfficerFeb 07Sale132.4916,0002,119,843153,938Feb 08 06:15 PM
Stretch ColinVP and General CounselFeb 07Sale132.3775099,27774,709Feb 08 06:16 PM
Stretch ColinVP and General CounselJan 31Sale130.2875097,70875,459Feb 01 06:54 PM
Stretch ColinVP and General CounselJan 24Sale129.4775097,10576,209Jan 24 06:25 PM
Cox Christopher KChief Product OfficerJan 20Sale128.1616,0002,050,562169,938Jan 24 06:24 PM
Sandberg SherylChief Operating OfficerJan 18Sale127.56109,00013,904,4732,850,200Jan 18 07:00 PM
Stretch ColinVP and General CounselJan 17Sale127.8175095,85776,959Jan 18 07:04 PM
Stretch ColinVP and General CounselJan 10Sale124.8275093,61577,709Jan 12 07:03 PM
Schroepfer Michael ToddChief Technology OfficerJan 10Sale124.7937,9944,741,408462,343Jan 12 07:11 PM
Cox Christopher KChief Product OfficerJan 06Sale121.0316,0001,936,540360,738Jan 09 06:58 PM
Sandberg SherylChief Operating OfficerJan 05Sale119.68109,00013,044,6222,870,960Jan 09 06:55 PM
Stretch ColinVP and General CounselJan 03Sale117.6975088,26878,459Jan 05 06:09 PM
Stretch ColinVP and General CounselDec 27Sale118.1075088,57579,209Dec 29 06:31 PM
Cox Christopher KChief Product OfficerDec 27Sale117.1115,6001,826,916376,738Dec 29 06:36 PM
Sandberg SherylChief Operating OfficerDec 22Sale117.65109,00012,824,0742,927,556Dec 27 05:56 PM
Zuckerberg MarkCOB and CEODec 21Sale118.86399,64547,499,8780Dec 22 07:07 PM
Stretch ColinVP and General CounselDec 20Sale119.3075089,47789,959Dec 22 07:05 PM
Zuckerberg MarkCOB and CEODec 20Sale119.22398,43147,499,8740Dec 22 07:07 PM
Cox Christopher KChief Product OfficerDec 15Sale120.555,934715,337392,338Dec 19 07:06 PM
Stretch ColinVP and General CounselDec 13Sale119.9575089,96090,709Dec 14 06:35 PM
Schroepfer Michael ToddChief Technology OfficerDec 13Sale120.3538,0194,575,467462,608Dec 14 06:38 PM
Sandberg SherylChief Operating OfficerDec 12Sale118.22109,00012,885,5812,984,152Dec 14 06:29 PM
Cox Christopher KChief Product OfficerDec 12Sale118.5415,6001,849,146386,901Dec 14 06:33 PM
Zuckerberg MarkCOB and CEODec 12Sale118.19401,88047,499,8880Dec 13 05:40 PM
Zuckerberg MarkCOB and CEODec 09Sale119.47397,60147,499,8030Dec 13 05:40 PM
FISCHER DAVID B.VP Marketing & Bus. Part.Dec 07Sale117.008,7501,023,750143,641Dec 09 06:35 PM
Stretch ColinVP and General CounselDec 06Sale117.0475087,77891,459Dec 08 06:55 PM
Zuckerberg MarkCOB and CEONov 29Sale121.31391,55947,499,8720Nov 30 06:11 PM
Sandberg SherylChief Operating OfficerNov 28Sale120.78109,00013,165,3583,040,748Nov 30 06:05 PM
Zuckerberg MarkCOB and CEONov 28Sale120.79393,23247,499,9180Nov 30 06:11 PM
Cox Christopher KChief Product OfficerNov 28Sale120.3615,6001,877,562402,501Nov 30 06:13 PM
Koum JanDirectorNov 25Sale120.49118,85014,320,09113,200,505Nov 28 06:46 PM
Koum JanDirectorNov 23Sale120.41118,84914,311,07413,319,355Nov 28 06:46 PM
Koum JanDirectorNov 22Sale121.68118,84914,461,62313,438,204Nov 22 08:13 PM
THIEL PETERDirectorNov 22Sale121.6820,1042,446,2690Nov 25 07:39 PM
Stretch ColinVP and General CounselNov 22Sale122.3575091,76392,209Nov 25 07:40 PM
Schroepfer Michael ToddChief Technology OfficerNov 22Sale121.5838,0024,620,400677,462Nov 25 08:14 PM
Koum JanDirectorNov 21Sale120.52118,84914,323,56813,557,053Nov 22 08:13 PM
Wehner David M.Chief Financial OfficerNov 21Sale119.0510,5301,253,59779,453Nov 23 06:15 PM
Desmond-Hellmann SusanDirectorNov 18Sale118.3362573,95623,791Nov 22 08:08 PM
Koum JanDirectorNov 18Sale117.66118,84913,983,68613,675,902Nov 22 08:13 PM
Zuckerberg MarkCOB and CEONov 18Sale117.62403,84347,499,9350Nov 21 07:02 PM
Zuckerberg MarkCOB and CEONov 17Sale116.96406,13447,499,7310Nov 21 07:02 PM
Cox Christopher KChief Product OfficerNov 15Option Exercise0.0010,0220474,445Nov 16 06:27 PM
Koum JanDirectorNov 15Option Exercise0.001,242,673014,443,178Nov 17 09:52 PM