Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
F [NYSE]
Ford Motor Co.
IndexS&P 500 P/E19.22 EPS (ttm)0.78 Insider Own0.10% Shs Outstand3.98B Perf Week-3.29%
Market Cap59.59B Forward P/E7.97 EPS next Y1.88 Insider Trans-8.95% Shs Float3.89B Perf Month-1.77%
Income3.12B PEG1.11 EPS next Q0.37 Inst Own59.30% Short Float2.33% Perf Quarter-4.89%
Sales142.10B P/S0.42 EPS this Y-54.80% Inst Trans0.45% Short Ratio3.72 Perf Half Y-1.38%
Book/sh6.29 P/B2.38 EPS next Y18.08% ROA1.50% Target Price17.35 Perf Year-9.75%
Cash/sh3.11 P/C4.82 EPS next 5Y17.27% ROE12.20% 52W Range12.89 - 17.49 Perf YTD-1.38%
Dividend0.60 P/FCF12.16 EPS past 5Y-1.40% ROI1.50% 52W High-14.28% Beta1.52
Dividend %4.00% Quick Ratio- Sales past 5Y4.40% Gross Margin12.80% 52W Low16.30% ATR0.25
Employees187000 Current Ratio- Sales Q/Q-5.50% Oper. Margin3.80% RSI (14)41.70 Volatility1.79% 1.39%
OptionableYes Debt/Eq4.92 EPS Q/Q-4.20% Profit Margin2.20% Rel Volume1.30 Prev Close15.01
ShortableYes LT Debt/Eq3.37 EarningsJul 28 BMO Payout66.50% Avg Volume24.43M Price14.99
Recom2.60 SMA20-0.88% SMA50-2.47% SMA200-1.26% Volume31,699,690 Change-0.13%
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
Nov-25-13Reiterated UBS Buy $22 → $20
Sep-05-13Reiterated Deutsche Bank Hold $18 → $19
Jul-30-13Reiterated Argus Buy $21 → $23
Jul-25-13Reiterated UBS Buy $20 → $21
Jul-25-13Downgrade RBC Capital Mkts Outperform → Sector Perform $19 → $18
Jul-16-13Reiterated Argus Buy $19 → $21
Jun-20-13Reiterated UBS Buy $15 → $20
Jul-01-15 07:57PM  Chrysler Hits Retail Milestone, Tops Ford at The Wall Street Journal
06:25PM  Ford's Truck Sales Fall Again, But Investors Shouldn't Worry at Motley Fool
06:04PM  Cadillac Tax, Wages To Steer Auto Pact
05:30PM  SUVs, muscle cars help auto industry maintain momentum
04:06PM  Auto Sales Still Blistering -- And You're Not Gonna Believe The Average Price Of A New Model at Forbes
03:59PM  Strong truck, SUV demand helped Ford, GM raise prices in June Reuters
03:52PM  TABLE- Top-20 selling vehicles in U.S. in June Reuters
03:17PM  June auto sales rate 17.16M units: Autodata
02:39PM  UPDATE 3-Strong truck, SUV demand helped Ford, GM raise prices in June Reuters
02:25PM  Stocks Higher but Pulling Back on Greece Uncertainty at TheStreet
02:08PM  Load up on auto stocks?
01:55PM  GM Pickup Sales Growth in June Far Outstrips Ford at 24/7 Wall St.
01:40PM  Mercedes-Benz has best June US sales
01:35PM  General Motors Shares Continue To Tumble
01:15PM  FORD MOTOR CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
01:03PM  Car Makers Post Hot First-Half U.S. Sales at The Wall Street Journal
01:02PM  Fiat-Chrysler beats Ford in retail sales
12:55PM  Chrysler, Ford, Nissan Auto Sales Up In June at Investor's Business Daily
12:46PM  SUVs, muscle cars help auto industry maintain momentum at Los Angeles Times
12:30PM  Toyota: 2015 to have highest U.S. industry auto sales since 2005 Reuters
11:00AM  Stocks are rallying
10:55AM  Ford Sales Rise in June, but Pickup Sales Still Faltering
10:51AM  Chrysler just beat Ford in dealership sales for the first time ever at Fortune
10:50AM  Fiat Chrysler Said to Beat Ford in Retail Sales for First Time at Bloomberg
10:27AM  Will Ford (F) Stock be Helped by Rise in June U.S. Sales? at TheStreet
10:25AM  Ford F-150 Sales Continue to Collapse at 24/7 Wall St.
10:17AM  Car Buyers Paying More as Sales Race Ahead at Fox Business
09:47AM  REUTERS AMERICA NEWS PLAN FOR WEDNESDAY JULY 1
09:44AM  Fiat Chrysler U.S. sales rise 8 pct on strong Jeep sales Reuters
09:42AM  UPDATE 1-U.S. auto sales on pace for gain over year ago, led by SUVs Reuters
09:31AM  Fiat Chrysler, Nissan report strong June US sales
09:31AM  GM sales drop 3% in June
09:15AM  Ford U.S. Sales Up on Strong Customer Demand for Newest Products F-Series, Mustang, Edge, Explorer, Transit Vans Business Wire
09:15AM  Ford June US auto sales up 1.6%
08:40AM  July 1 Premarket Briefing: 10 Things You Should Know
08:30AM  Generate 18 Times More Than The Buy-And-Hold Crowd
07:45AM  LIVE: US auto sales
Jun-30-15 07:14PM  Why Ford Still Has Work to Do on Quality at Motley Fool
01:41PM  Expect strong US auto sales in July
11:33AM  How Much Does Car Sharing Really Save You? at Bloomberg
11:33AM  How Much Does Car Sharing Really Save You?
09:17AM  Ten Ways To Start Your Way Financial Independence This July 4 at Forbes
08:00AM  General Motors Believed Ready to Announce Commercial-Truck Venture With Navistar at Forbes
Jun-29-15 02:15PM  US trade: Trailing behind at Financial Times
01:22PM  Cars made in America, harder to find?
01:11PM  Volkswagen Finally Set To Launch Chinese Budget Cars at Investor's Business Daily
12:22PM  10 great cars for a summer road trip at MarketWatch
11:45AM  What's driving Detroit's manufacturing turnaround? at CNBC
10:40AM  What's More American Than A Ford F-150 Pickup? Try A Toyota Camry at Forbes
01:01AM  MetLife, Ford: Doug Kass' Views
Jun-27-15 12:00PM  Ride-sharing forces automakers to rethink how they sell cars at Los Angeles Times
09:20AM  Can F-150 Sales Drive Ford May Sales Higher? at 24/7 Wall St.
Jun-26-15 03:45PM  Auto Stock Roundup: Tesla Wins Tax Credits; GM Reveals Investment Plans - Analyst Blog
03:30PM  GM to Incur $600M Charge Due to Bolivar Devaluation - Analyst Blog
01:24PM  Ford Motor Company (F) Vs. General Motors Company (GM): Does Goldman Sachs Have It All Wrong? at Insider Monkey
01:13PM  Ford's Economies of Scale and the Three F's
11:01AM  Monthly Auto Sales Preview: Ford (F) and General Motors (GM)
Jun-25-15 05:35PM  St. Paul seeks Ford plant site redevelopment consultant at bizjournals.com
04:44PM  Catabasis Pharmaceuticals (CATB) Stock Climbs in After-Hours Trading After IPO at TheStreet
03:54PM  Hertz, Avis shares extend slide in wake of Ford's ride-sharing program launch at MarketWatch
03:00PM  I drove an Aston Martin 180 mph at Le Mans. This is what it felt like at Fortune
01:29PM  Car Sharing Rises In Popularity
01:24PM  Ford Jumps into Car Sharing to Entice Young Drivers at Fox Business
01:17PM  Millennials: A Disrupting Force For Auto Manufacturers And Transportation Finance at Forbes
01:00PM  Ford (F) Announces Two Safety Recalls in North America - Analyst Blog
11:00AM  Ford's Tepid Effort To Become A Mobility Player at Forbes
10:54AM  A sneaky threat to the smartphone economy at CNBC
12:16AM  BMW Offers Customers a Stake in Carshare Venture at The Wall Street Journal
12:16AM  The Capitalist as the Ultimate Philanthropist at The Wall Street Journal
Jun-24-15 07:12PM  [$$] The Capitalist as the Ultimate Philanthropist at The Wall Street Journal
07:00PM  Driving higher: 5 trades on auto stocks at CNBC
05:36PM  Ford Executive Sells $2.1 Million in Shares at Barrons.com
05:00PM  Driving higher: 5 trades on auto stocks
04:30PM  Lennar and Box are big market movers
04:30PM  America's top states for innovation in 2015 at CNBC
03:39PM  Ford launches car sharing program
03:19PM  Ford reveals work on driverless cars, 3-D printing and wearables at bizjournals.com
02:25PM  Ford will test its car-sharing program in Portland this summer at bizjournals.com
01:45PM  Why Goldman Sachs Likes Ford Handily Over GM at 24/7 Wall St.
01:11PM  Ford battles Uber, Lyft with car-sharing service at Los Angeles Times
01:10PM  Ford Assembles Global Team for Autonomous Car Revolution - Analyst Blog
01:01PM  Ford Gets Back in Gear, Sparked by Goldman Upgrade at TheStreet
12:51PM  [$$] BMW Offers Customers a Stake in Carshare Venture at The Wall Street Journal
12:42PM  Sharing Is Caring For Ford In The U.S. And London at Investor's Business Daily
12:29PM  Rotate to Ford from General Motors, Goldman Sachs says at MarketWatch
12:14PM  Ford just announced one of the most high-tech bikes ever designed
11:55AM  Goldman's Giant Auto Call: Rotating From GM To Ford
11:55AM  Major automaker tries out car-sharing
11:51AM  Ford Shares Revved Up Off Goldman Sachs Upgrade
11:30AM  Ford jumps into the car-sharing pool with pilot program
11:30AM  Netflix dumped by Icahn; Ford picks up; Lennar surprises
11:26AM  Ford takes aim at Millennials with car-sharing service
11:21AM  Ford will rent out your ride in new car-sharing pilot at USA TODAY
11:21AM  Ford Rises, GM Slips After Goldman Shifts Automaker Preference at Bloomberg
10:55AM  Ford & General Motors: Go Where the Growth Is at Barrons.com
10:38AM  Cramer -- Ford and GM Shares Will 'Flatline' Until Latin America Improves at TheStreet
10:13AM  Lennar leads S&P 500 gainers; Box jumps on IBM deal at MarketWatch
10:05AM  Ford Motor (F) Stock Driving Higher After Goldman Upgrade at TheStreet
10:01AM  Ford thinks youll rent your car to help pay your monthly payment at Fortune
09:30AM  Ford Performance Shelby GT350R-C to Make IMSA Competition Debut at Watkins Glen Business Wire
Ford Motor Company manufactures and distributes automobiles worldwide. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services vehicles, parts, and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail customers, government entities, daily rental car companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM
Leitch David GGroup VP and General CounselMar 24Option Exercise7.5555,000415,250345,312Mar 26 04:07 PM
Leitch David GGroup VP and General CounselMar 24Sale16.5855,000911,757290,312Mar 26 04:07 PM
Rowley Stuart J.Vice President and ControllerMar 20Sale16.4712,000197,68823,230Mar 23 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Option Exercise4.56109,803501,248369,880Feb 12 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Sale16.03109,8031,760,142260,077Feb 12 04:05 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Option Exercise12.4925,000312,25042,440Feb 05 03:58 PM
Schoch David L.Group Vice PresidentFeb 04Option Exercise10.0752,000523,660199,183Feb 05 04:01 PM
Schoch David L.Group Vice PresidentFeb 04Sale15.7452,000818,459147,183Feb 05 04:01 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Sale15.8525,000396,16317,440Feb 05 03:58 PM
OJAKLI ZIAD SGroup Vice PresidentJan 06Option Exercise12.4910,973137,053423,885Jan 06 04:18 PM
Fowler Bennie W.Group Vice PresidentNov 12Option Exercise6.1417,000104,380335,625Nov 13 03:58 PM
Fowler Bennie W.Group Vice PresidentNov 12Sale14.3017,000243,100318,625Nov 13 03:58 PM
LECHLEITER JOHN CDirectorNov 04Buy13.952,50034,8858,000Nov 06 04:04 PM
Smither Nicholas J.Group Vice PresidentAug 14Option Exercise12.697,88099,997274,277Aug 18 03:45 PM
Nair Sankar S.Group Vice PresidentAug 14Sale17.3129,000501,99031,012Aug 15 04:00 PM
Smither Nicholas J.Group Vice PresidentAug 13Option Exercise12.5754,748688,272321,145Aug 14 04:00 PM
Smither Nicholas J.Group Vice PresidentAug 13Sale17.3554,748949,615266,397Aug 14 04:00 PM
Rowley Stuart J.Vice President and ControllerAug 12Option Exercise6.7631,082210,17559,486Aug 13 04:03 PM
Rowley Stuart J.Vice President and ControllerAug 12Sale17.3231,082538,34028,404Aug 13 04:03 PM