Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
Ford Motor Co.
IndexS&P 500 P/E5.51 EPS (ttm)2.25 Insider Own0.10% Shs Outstand4.00B Perf Week-0.08%
Market Cap49.55B Forward P/E6.66 EPS next Y1.86 Insider Trans-33.52% Shs Float3.90B Perf Month-2.60%
Income8.99B PEG0.62 EPS next Q0.25 Inst Own58.70% Short Float3.80% Perf Quarter-6.95%
Sales155.60B P/S0.32 EPS this Y492.40% Inst Trans-1.56% Short Ratio4.25 Perf Half Y1.15%
Book/sh7.84 P/B1.58 EPS next Y-0.96% ROA5.00% Target Price13.65 Perf Year-2.55%
Cash/sh4.26 P/C2.90 EPS next 5Y8.95% ROE39.20% 52W Range10.78 - 14.84 Perf YTD-7.16%
Dividend0.60 P/FCF4.89 EPS past 5Y2.10% ROI3.00% 52W High-16.58% Beta1.33
Dividend %4.85% Quick Ratio- Sales past 5Y3.00% Gross Margin14.60% 52W Low14.83% ATR0.22
Employees199000 Current Ratio- Sales Q/Q-47.00% Oper. Margin8.00% RSI (14)47.54 Volatility1.42% 1.46%
OptionableYes Debt/Eq4.49 EPS Q/Q-51.20% Profit Margin7.40% Rel Volume0.65 Prev Close12.47
ShortableYes LT Debt/Eq3.05 EarningsJul 28 BMO Payout43.40% Avg Volume34.78M Price12.38
Recom2.80 SMA200.53% SMA50-3.00% SMA200-3.18% Volume22,636,099 Change-0.72%
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Aug-28-16 11:13PM  Ford Feels Pressure of China Rivals Pursuit at The Wall Street Journal
11:00PM  Henry Ford: Industry Mogul And Industrial Innovator at Investopedia
08:32PM  Ford Feels Pressure of China Rivals' Pursuit at The Wall Street Journal
07:55PM  Union votes for strike mandate in Canadian auto talks
07:22AM  Could These Be the 3 Worst Drip Stocks? at Motley Fool
Aug-27-16 11:02AM  Want to invest in self-driving cars? Check out the chips at MarketWatch
09:15AM  Ford Sales Expected to Dive 7% in August at 24/7 Wall St.
08:57AM  Uber Chooses Self-Driving Cars Now at Forbes
Aug-26-16 11:37AM  Yellen Says Case for Rate Hikes Is Growing Stronger
10:09AM  Stock Market News for August 26, 2016
08:28AM  Stratasys Builds 3D Printing Partnership with Boeing & Ford
07:37AM  Texas Football Goes Corporate at The Wall Street Journal
07:37AM  [$$] Ford Leads $24 Million Funding in India Car-Rental Startup Zoomcar at The Wall Street Journal
06:30AM  Takata shortlists Daicel, KKR, Ningbo, others in rescue search -sources Reuters
12:01AM  Massive Range Means More Time on Road, Fewer Pit Stops: All-New Super Duty Brings Largest Fuel Tank in Segment Business Wire
Aug-25-16 10:06PM  [$$] Ford Leads Funding in Zoomcar at The Wall Street Journal
06:51PM  Friday Night Exclusive Rights at The Wall Street Journal
04:23PM  [video]Ford Pushes to Diversify, Buys Stake in India's Zoomcar
04:00PM  Ford Invests Millions in Indian Car-Rental Zoomcar (F) at Investopedia
03:30PM  Uber Set To Release Driverless Cars Next Month
03:04PM  Why Did Ford Motor Recall 91,000 Vehicles?
02:04PM  Johnson Controls New Contract with Methodist Healthcare
12:15PM  Velodyne President Jellen Sees Bright Future for Self-Driving Cars
11:50AM  Who Were the Outliers in the Consumer Space on August 24?
11:00AM  End the Stalemate: You Can Now Book and Pay for Parking with FordPass Before Someone Else Snags It Business Wire
10:16AM  Why Mobileye Investors Could Be The Biggest Winners In The Autonomous Auto Race
10:12AM  Why Next Year Should Be Much Smoother for Ford Motor Company at Motley Fool
10:04AM  nuTonomy Unveils Driverless Cab Service Test in Singapore
09:45AM  July Durable Goods Orders Jump 4.4%; Business Investment Steps Up
09:04AM  Did Jeep and Ram Help or Hurt Fiat Chrysler in July?
09:00AM  Media Advisory: Details of Ford Motor Companys August 2016 U.S. Sales Conference Call Business Wire
08:35AM  Ford Short Interest Jumps by 13 Million at 24/7 Wall St.
08:05AM  The 6 Most Shorted NYSE Stocks: Ford Rises to the Top at 24/7 Wall St.
08:04AM  What Are 3Q16s Crude Oil Prices Saying about the Auto Industry?
07:15AM  Do Rising Delinquencies and Loan Balances Spell Bad News for Auto Industry? at Motley Fool
07:11AM  [$$] Ford Leads $24M Investment in India Car-Rental Startup Zoomcar at The Wall Street Journal
06:00AM  Transportation Evolution: Keeping Roads, Rails, and Skyways Safe
Aug-24-16 09:32PM  [$$] Business Watch at The Wall Street Journal
05:39PM  Ford Focus RS: Most Affordable Way to Lose your License
05:27PM  Q2 Earnings Season Winding Down
04:21PM  Stratasys' Latest Moves Show How Quickly the 3D Printing Landscape Is Evolving
02:30PM  Automakers Stocks Rise on Positive July US Auto Sales
02:27PM  Shocker: Consumers Don't Care About Auto Tech, Survey Finds
01:27PM  Sanchez Said to Seek Buyers for Part of Eagle Ford Shale Region at Bloomberg
12:48PM  6 Degrees Of Self-Driving Separation
12:22PM  Lincoln Displaces Lexus Atop ACSI's Recent Satisfaction Index as Detroit Broadly Improves at Motley Fool
12:10PM  Ford Recalls More Than 90,000 Vehicles (F) at Investopedia
12:01PM  Ford (F) Stock Down Amid Vehicle Recall
11:59AM  Ford to recall 91,000 cars worldwide to fix fuel-pump issue
11:42AM  Ford Motors issues safety recall on over 88,000 vehicles at MarketWatch
11:04AM  Why Did General Motors Continue to Focus on Retail Vehicle Sales in July?
09:50AM  Ford to recall 91,000 cars in North America to fix fuel-pump issue
09:50AM  Please stop suggesting these inventions to Ford
09:04AM  Is Ford Maintaining the Right Balance between Retail and Fleet Sales?
08:23AM  Why Warren Buffett Wants to Keep Solar Panels Off Your Roof and Own Them Himself at Motley Fool
04:05AM  [$$] Stratasys looks to spread 3D printing to aeroplane interiors at Financial Times
Aug-23-16 05:04PM  General Motors: Why It Rose on August 22
03:19PM  Car Companies Turn To Israel To Power Their Self-Driving Technology Needs
02:43PM  Lincoln Philanthropic Campaign Exceeds $6.2 Million; Numbers Rise as Vehicle Excitement Builds Business Wire
11:04AM  How Luxury Vehicles Drove US Auto Lease Penetration Higher in July
10:13AM  Mobileye & Delphi: A Match Made in Self-Driving Heaven? at
09:25AM  American Car Buyers Are a Lot More Satisfied at Motley Fool
06:50AM  Lincoln Ranks First in New Car Survey, Acura Last at 24/7 Wall St.
12:26AM  Moody's assigns definitive ratings to Ford-sponsored auto loan ABS in China: Fuyuan 2016-2 Retail Auto Mortgage Loan Securitization Trust at Moody's
Aug-22-16 03:34PM  US Auto Industry Looks Resilient for Now
02:59PM  Ford is building cars without steering wheels, gas or brake pedals
02:05PM  Uber Is Positioned To Slingshot Ahead Of Google In Driverless Cars at Forbes
11:29AM  U.S. driving hits record in 2016 Reuters
11:04AM  What Do US Luxury Vehicle Sales in July Tell Us?
08:07AM  Toyota (TM) Restarts Production in Venezuela, Plans to Export
07:18AM  Are consumers ready for self-driving cars?
Aug-21-16 04:14PM  Ford's new Super Duty pickup caps 2 years of relentless risk-taking by the automaker
12:33PM  Curbing Excessive Exuberance May be Premature
09:06AM  Should Ford Dump Lincoln? at 24/7 Wall St.
Aug-20-16 11:14AM  What Investors Missed in the Market This Week at Motley Fool
08:25AM  Heres how Fords self-driving cars will work
Aug-19-16 05:35PM  Beyond Uber, Volvo and Ford: Other automakers' plans for self-driving vehicles at Los Angeles Times
05:23PM  Industrial Metals: Good Bet for the Long Haul?
02:15PM  Ford Sets A Date For Its Autonomous Vehicle Future at Forbes
11:05AM  What Happened to Fords F-Series Truck Sales Growth in July 2016?
10:25AM  Automotive Minute: Ford, Uber, and Volvo make autonomous vehicle announcements at
09:56AM  Ford just committed to its GT supercar for 2 more years
09:16AM  Is Ford Motor headed for more speed bumps?
08:08AM  On BizWireTV: Fords Autonomous Ride Sharing Vehicles and A New AMEX Report Shows Back-to-School Spending Up 33% Business Wire
12:14AM  Ford's supercar gets extension at CNBC
12:01AM  Ford Performance to Extend Production of All-New Ford GT Supercar an Additional Two Years Business Wire
Aug-18-16 03:32PM  Heres how to trade a stock after an earnings surprise at MarketWatch
03:11PM  Automakers Stocks Recover as US Auto Sales Remain Strong
03:11PM  US Auto Industry Indicators: US Auto Sales in July Remain Firm
03:03PM  Self-driving car race sees flurry of partnerships
02:21PM  Uber launching autonomous rides with drivers this month at
02:00PM  Ford Explorer Top SUV Among Generation Xers (F) at Investopedia
12:12PM  Take that, Ford: Uber will have self-driving cars on the road this month
11:20AM  Gamers Drive Ford GT in Forza Motorsport 6 for 48 Hours at Le Mans to Set New GUINNESS WORLD RECORDS Title Business Wire
09:10AM  Volvo, Uber Team Up for Driverless Fleet by End of 2016 at 24/7 Wall St.
09:05AM  Ford Motor Announces Its New Investment Plans
08:42AM  Regulations, taxes putting U.S. business at a disadvantage globally?
08:35AM  Philly Fed Manufacturing Index Turns Positive, Jobless Claims Dip
06:00AM  Meet The Four Start-Ups Helping Ford Develop A Robo-Taxi By 2021 at Forbes
12:01AM  Fords Virtual Reality Storytelling App Gives Consumers and Fans an Up-Close, 360-Degree View of Company Innovations Business Wire
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM
LECHLEITER JOHN CDirectorSep 03Buy13.853,00041,54414,000Sep 03 05:00 PM
FLEMING JOHNExecutive Vice PresidentSep 02Sale13.8091,5761,263,840336,833Sep 03 04:55 PM