Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E11.91 EPS (ttm)0.93 Insider Own0.20% Shs Outstand3.95B Perf Week1.46%
Market Cap43.87B Forward P/E6.69 EPS next Y1.66 Insider Trans-1.55% Shs Float3.83B Perf Month-2.12%
Income3.73B PEG- EPS next Q0.44 Inst Own58.50% Short Float2.16% Perf Quarter-12.53%
Sales153.23B P/S0.29 EPS this Y-37.60% Inst Trans0.96% Short Ratio2.05 Perf Half Y-6.11%
Book/sh7.70 P/B1.44 EPS next Y7.31% ROA1.60% Target Price12.90 Perf Year-15.51%
Cash/sh10.12 P/C1.10 EPS next 5Y-3.25% ROE12.20% 52W Range10.67 - 13.98 Perf YTD-8.13%
Dividend0.60 P/FCF4.76 EPS past 5Y-25.30% ROI1.10% 52W High-20.63% Beta1.08
Dividend %5.41% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin9.90% 52W Low4.03% ATR0.18
Employees201000 Current Ratio1.20 Sales Q/Q3.80% Oper. Margin1.80% RSI (14)48.39 Volatility1.61% 1.60%
OptionableYes Debt/Eq4.77 EPS Q/Q-35.30% Profit Margin2.40% Rel Volume1.81 Prev Close10.87
ShortableYes LT Debt/Eq3.16 EarningsApr 27 BMO Payout63.90% Avg Volume40.52M Price11.10
Recom2.80 SMA20-0.25% SMA50-3.15% SMA200-8.03% Volume73,187,434 Change2.12%
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
May-23-17 12:52AM  Fords Outgoing CEOs Spat With Trump Highlighted Troubles The Wall Street Journal
12:52AM  [$$] Fords New Boss Wont Bring Quick Fixes The Wall Street Journal
12:52AM  [$$] Ford Looks to New CEO Jim Hackett for Tech-Savvy Energy The Wall Street Journal
12:52AM  [$$] Ford Replaces CEO Mark Fields With Jim Hackett Amid Pressure on Profit The Wall Street Journal
12:02AM  Author Ford Sees Tremendous Benefits From Robots, AI Bloomberg
May-22-17 09:25PM  Investors skeptical Ford CEO change will revive stock price Reuters
09:00PM  Check Out the Awesome New $400,000 Ford Supercar That Outgoing CEO Mark Fields Scored
08:05PM  [$$] Ford Looks to New CEO Jim Hackett For 'Tech-Savvy Energy' The Wall Street Journal
08:00PM  The Bombshell With Ford's Now Former CEO Is a Harsh Reminder on the Uncertain Future for Cars
07:38PM  CarLab's Noble Says It Takes 5-Years to Plan Vehicle Bloomberg
07:24PM  Investors skeptical Ford CEO change will revive stock price Reuters
07:14PM  [$$] Ford Looks to New CEO Jim Hackett For 'Tech-Savvy Energy' The Wall Street Journal
07:01PM  Cramer: Fields Got Run Over at Ford
06:47PM  Motley Fool Special Interview: Ford's New CEO Jim Hackett and Chairman Bill Ford Motley Fool
06:14PM  Ford names Jim Hackett CEO Reuters Videos
05:38PM  Ford's new CEO will have to tell Wall Street a different story Business Insider
05:24PM  How Bo Schembechler And Legions Of Glum Cubicle Dwellers Prepared Jim Hackett To Run Ford Forbes
05:21PM  Ford taps former office furniture executive to be new CEO Associated Press
05:15PM  [$$] Ford replaces chief as company performance spooks investors Financial Times
05:12PM  Here's Why Ford's Mark Fields Had To Go Forbes
05:06PM  Key events under former Ford CEO Mark Fields Associated Press
04:48PM  [$$] Ford chooses self-drive chief to spearhead turnround Financial Times
04:45PM  The auto industry is facing unprecedented change and Ford needs to move faster Business Insider
04:40PM  Ford names Hackett as CEO to tackle car rivals, Silicon Valley Reuters
04:33PM  US STOCKS-Wall St ends up; defense, tech stocks a boost Reuters
04:32PM  Mark Fields Out At Ford As Company Seeks New Focus Forbes
04:31PM  Stocks bounce back as technology and defense companies climb Associated Press
04:23PM  Ford's Message To Wall Street: Just Trust Us, We Have Great Ideas Investor's Business Daily
04:16PM  Ford under pressure as it changes CEO CNBC Videos
04:07PM  This Is Tesla's Model 3 Break-Even Price Point And 5 More Surprises In New Study Investor's Business Daily
04:02PM  Ford's New CEO Wants to Make Sure Tesla Doesn't Dominate the Future of the Car Industry
04:01PM  The Accidental CEO?: Ford's New Chief, Jim Hackett, Keeps Extending His Welcomes Forbes
03:36PM  Consumer Sector Updates for May 1519, 2017 Market Realist
03:30PM  US STOCKS-Wall St gains as defense, tech stocks rise Reuters
03:17PM  A tsunami of effects hitting auto industry: Expert CNBC Videos
03:14PM  Ford is no longer just a car company Business Insider
02:58PM  A history of the men who have led Ford Motor Co. Associated Press
02:54PM  Two key executives poised to shape Ford's future CNBC
02:48PM  New Ford CEO Hackett transformed Steelcase, football program Reuters
02:45PM  Drivers could lose up to 25,000 jobs per month when self-driving cars hit, Goldman Sachs says CNBC
02:34PM  [$$] Ford Replaces CEO Amid Pressure on Profit, Share Price The Wall Street Journal
02:23PM  New Ford CEO Hackett transformed Steelcase, football program Reuters
02:23PM  Ford claims its new CEO has deep ties to Silicon Valley but the company still has a big self-driving-car problem Business Insider
02:20PM  Fifth Third ex-chairman takes over as Ford CEO American City Business Journals
02:17PM  Heres how much Ford stock lost under Mark Fields MarketWatch
02:10PM  The road ahead for Ford after CEO shake-up CNBC Videos
01:32PM  Morgan Stanley: Ford Stock Comes Down to 'Execution, Time'
01:17PM  Morgan Stanley thinks things at Ford could get worse before they get better Business Insider
01:12PM  Analyst Says New Ford CEO Is 'Clueless' and Company 'Toast' Trying to Catch Tesla
12:55PM  [$$] Ford: speed bumped Financial Times
12:55PM  US STOCKS-Wall St extends gains as defense, tech stocks rise Reuters
12:49PM  [$$] New Ford chief Jim Hackett has a daunting in-tray Financial Times
12:47PM  Bill Ford Says New CEO to Drive Transformational Change Bloomberg
12:38PM  Ford's Board Makes Zero Progress By Replacing Their CEO With One Of Their Own Members Forbes
12:29PM  Ford's ousted CEO told us he was thinking long term  Wall Street couldn't wait Business Insider
12:27PM  Bill Ford says new CEO Hackett will 'transform Ford for the future' CNBC
12:27PM  Ford: What Does Its CEO Change Mean for Its Stock?
12:13PM  Ford just fired its CEO and the stock price is going nowhere Business Insider
11:57AM  Ford won't split into 2 companies to battle Tesla under the new CEO Business Insider
11:51AM  In Sweeping Leadership Change, Ford Replaces CEO Mark Fields With James Hackett Forbes
11:40AM  Why Ford's New Boss Faces a Rough Road Ahead Investopedia
11:33AM  New Ford CEO promises to be a 'cultural change agent,' Bill Ford says CNBC
11:33AM  Why Ford Will Need More Than a One-Day Bounce to Shift Out of Reverse
11:23AM  Ford's shake-up proves Detroit is facing mounting pressure from Silicon Valley Business Insider
11:12AM  Bill Ford: I didn't fire Mark Fields, he chose to resign ... CNBC Videos
11:11AM  US STOCKS-Wall St gains as defense, tech stocks rise Reuters
11:10AM  Ford Taps Jim Hackett as CEO to Replace Mark Fields Bloomberg
11:07AM  Ford's Outgoing CEO's Spat With Trump Highlighted Troubles The Wall Street Journal
11:05AM  What to Expect from Ford Stock after Job Cuts Market Realist
11:00AM  Bay Area autonomous driving executive takes over as CEO at Ford American City Business Journals
10:54AM  Ford family owns less than 2% of shares, but 40% voting p... CNBC Videos
10:51AM  President Trump Continues His First Overseas Trip Zacks
10:46AM  [$$] Ford's New Boss Won't Bring Quick Fixes The Wall Street Journal
10:42AM  Cramer: Ousted Ford CEO Mark Fields was in an 'impossible situation' CNBC
10:33AM  Ford Will Need More Than a One-Day Bounce to Shift Out of Reverse
10:32AM  Why Ford's Board Ousted CEO Mark Fields Motley Fool
10:14AM  Palo Alto autonomous driving executive takes over as CEO at Ford American City Business Journals
10:08AM  Trump Makes Huge Deals with Saudis, Now in Israel Zacks
10:02AM  Ousted Ford CEO Mark Fields had the impossible job of pleasing two masters Business Insider
09:52AM  Ford Smart Mobility's Jim Hackett: How I Work MarketWatch
09:49AM  Ford replaces CEO Fields as challenges mount Reuters
09:35AM  Family-Controlled Ford Has a Penchant for Impatience With Who's In Charge
09:23AM  It's Wall Street vs. Detroit and with Mark Fields out at Ford, Wall Street is winning Business Insider
09:05AM  Story Stocks from
09:05AM  Top 5 Companies Owned by Ford Investopedia
08:55AM  Ford's Hottest New Model Is the Silver Bullet Bloomberg
08:52AM  Morning Movers: Ford Flies, Lockheed Leaps, Amgen Slumps
08:49AM  Ford Ousts CEO Mark Fields; Self-Driving Chief Hackett Takes Over Investor's Business Daily
08:48AM  Ford confirms it is ousting CEO, naming new chief executive Reuters
08:46AM  One brutal chart shows the writing was on the wall for Ford CEO Mark Fields Business Insider
08:45AM  Fired Ford CEO Fields Made $59 Million Over Past 3 Years 24/7 Wall St.
08:44AM  What Happened to Ford's Ex-CEO Is a Harsh Reminder the Future for Cars Is Uncertain
08:42AM  Ford confirms Jim Hackett will replace CEO Mark Fields MarketWatch
08:38AM  The Morning Download: Ford Yanks CEO Mark Fields as Technology Upends Business The Wall Street Journal
08:37AM  CEO Mark Fields Out at Ford
08:30AM  Ford Appoints Jim Hackett as CEO to Strengthen Operations, Transform for Future; Farley, Hinrichs, Klevorn Take on New Roles Business Wire
08:22AM  Stock Futures See Small Gains With Ford, Defense Names Moving Higher
08:15AM  Ford to replace CEO in management shakeup American City Business Journals
08:10AM  This is not the board, it's the Ford family: Expert CNBC Videos
07:58AM  How Auto Stocks Fared in 3rd Week of May 2017 Market Realist
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company's Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hinrichs Joseph RExecutive Vice PresidentMay 05Sale11.1150,000555,475572,435May 09 09:50 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM