Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E6.49 EPS (ttm)2.01 Insider Own0.31% Shs Outstand4.04B Perf Week4.83%
Market Cap52.58B Forward P/E7.94 EPS next Y1.64 Insider Trans-0.78% Shs Float3.89B Perf Month13.50%
Income8.03B PEG4.14 EPS next Q0.35 Inst Own56.80% Short Float3.11% Perf Quarter6.56%
Sales153.40B P/S0.34 EPS this Y492.40% Inst Trans-2.84% Short Ratio3.39 Perf Half Y1.81%
Book/sh7.92 P/B1.65 EPS next Y-9.39% ROA3.40% Target Price12.60 Perf Year0.35%
Cash/sh8.47 P/C1.54 EPS next 5Y1.57% ROE26.60% 52W Range10.65 - 13.89 Perf YTD-1.07%
Dividend0.60 P/FCF5.87 EPS past 5Y2.10% ROI3.00% 52W High-6.21% Beta1.10
Dividend %4.60% Quick Ratio1.00 Sales past 5Y3.00% Gross Margin13.00% 52W Low22.36% ATR0.30
Employees199000 Current Ratio1.20 Sales Q/Q-5.80% Oper. Margin5.30% RSI (14)73.05 Volatility2.66% 2.41%
OptionableYes Debt/Eq4.36 EPS Q/Q-56.40% Profit Margin5.20% Rel Volume1.17 Prev Close13.06
ShortableYes LT Debt/Eq2.86 EarningsOct 27 BMO Payout42.00% Avg Volume35.61M Price13.03
Recom2.80 SMA207.83% SMA509.31% SMA2004.34% Volume41,451,800 Change-0.23%
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Dec-09-16 05:26AM  4 Reasons Why Alan Mulally Would Make A Great Secretary of State at Forbes
12:01AM  Ford Tops Industry for U.S. Patents Granted in 2016; Employees Set New Record for Annual Number of Inventions Business Wire
Dec-08-16 02:55PM  Report: Former Boeing and Ford chief Alan Mulally to meet with Trump at
01:21PM  White is about to be replaced as the most popular car color at MarketWatch
11:25AM  FORD MOTOR CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
11:05AM  Will Auto Stocks Gain in December after Strong November Sales?
10:42AM  WardsAuto sees 2017 U.S. auto sales 17.2 mln, 17.4 mln in 2016 Reuters
09:33AM  Ford Motor Company's China Sales Jump 17% in November but Trail Industry Gains at Motley Fool
08:45AM  The Good and the Bad for Ford and GM Sales
08:15AM  Blog Coverage Ford Winning Streak in China Continues with Record Sales for November 2016 Accesswire
08:05AM  Will Toyotas Firm November US Sales Boost Investors Confidence?
07:07AM  Auto Stock Roundup: US Sales Rebound, Record China Sales for Ford & GM
06:49AM  What General Motors' New Opel Tells Us About the All-New 2018 Buick Regal at Motley Fool
12:44AM  Nissan to Focus on Cost, Tech With Policy Beyond Its Control at Bloomberg
Dec-07-16 04:23PM  Micromanager In Chief? Trump: I'm Going To Negotiate Air Force One Price
04:03PM  Ford's Sales in China Jump Again as Recovery Continues at Motley Fool
03:05PM  Why Did BlackBerry Partner with Ford?
02:02PM  Trump could give the US auto industry exactly what it wants
02:00PM  Ford releases for sale half of 10-speed F-150 stockpiled trucks
12:49PM  [$$] Nissan's commitment to Britain will come at a price at Financial Times
12:40PM  GM and Ford Shrug Off Reports of Purported 10-Speed Transmission Glitches
11:05AM  What Drove Fiat Chryslers US Sales Lower in November?
10:06AM  Going off road with Ford's F-150 Raptor
09:35AM  What Drove GMs Retail Sales Higher in November?
09:23AM  Trump doesn't understand how much it costs to build a car or a new Air Force One
08:05AM  What Novembers Sales Figures Suggest for GMs 4Q16
05:25AM  With President Trump, the next four years will be like the past four weeks at MarketWatch
01:07AM  Ford Accelerates Past 1 Million Sales in China, Posts Record Sales in November Led by Explorer and Edge SUVs Business Wire
12:21AM  Corrections & Amplifications at The Wall Street Journal
12:19AM  Glitches Delayed Sale of New Ford F-150 Pickup Trucks at The Wall Street Journal
12:00AM  Asia may be the real global market for autonomous cars at CNBC
Dec-06-16 11:35PM  Ford makes contingency plans in case of China year-end tax surprise Reuters
11:01PM  Trump: Japanese mogul pledges $50 billion US investment
08:52PM  Corrections & Amplifications at The Wall Street Journal
08:17PM  Trump Seeks To Shoot Down Air Force One, Targets Boeing Profit
05:51PM  Economic Optimism Hits 10-Year High On Trump, But Democrats Are Blue
05:46PM  Glitches Delayed Sale of New Ford F-150 Pickup Trucks at The Wall Street Journal
05:17PM  Ford stockpiles best-selling F-150 trucks to test new transmission
02:50PM  Amid Trump Transition, Economic Optimism Reaches Decade High
02:21PM  How Realistic Is a Chinese Pickup Truck Catalyst for Detroit Automakers? at Motley Fool
11:47AM  Music to Everyones Ears: Ford Motor Company Invests in Historic Detroit Symphony Orchestra Asia Tour Business Wire
11:06AM  How Fords Newly Launched Vehicles Drove November Sales
10:25AM  Automotive Minute: Lincolns new Continental strikes the right luxury notes at
10:21AM  Factbox: Why the shift to electric cars may surprise oil groups Reuters
09:36AM  Could F-150 and Super Duty Demand Boost Fords Profitability?
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Dow Chemical, Ford, Eli Lilly and Eni
08:10AM  How consumer trends are driving the future of cars
08:08AM  Early movers: AMZN, AZN, AZO, F, MCD, AAPL, TOL, AET & more at CNBC
08:07AM  What Drove Fords November US Sales Higher?
12:09AM  Ford Motor Will Raise New Long-Term Financing at The Wall Street Journal
Dec-05-16 07:59PM  Ford Taps Debt Markets at The Wall Street Journal
06:13PM  Ford Motor to raise $2.8 billion debt to fund new technology Reuters
06:12PM  Ford Motor to raise $2.8 bln debt to fund new technology Reuters
06:11PM  Booming Cadillac Sales Help General Motors Find Growth in China at Motley Fool
05:22PM  Ford Motor Company Announces 2017 Earnings Dates Business Wire
04:16PM  Donald Trump Fires Tariff Warning Shot; Could It Backfire?
02:01PM  China's Tax on Imported Luxury Cars May Hit U.S. Car Makers Hard
12:48PM  Top Research Reports for Amazon, Ford & Dow Chemical
12:17PM  Ivanka Trump's imported collection could be subject to her father's 35% tariff at CNBC
10:44AM  Ford Motor to raise about $2 bln in debt Reuters
10:31AM  Ford Sells $2.8 Billion in Auto Debt to Boost Tech Spending at Bloomberg
07:36AM  Ford (F) Recalls Fusion & Lincoln MKZ Models, Shares Fall
Dec-04-16 12:33PM  Sales Rise at Ford and GM in November -- but December Is the Key at Motley Fool
Dec-03-16 03:53PM  Ford Willing to Work With Trump If Policies Are Right: CEO
02:16PM  The CEO of Ford just perfectly summarized the biggest problem for electric cars
12:50PM  The 5 Best-Selling Electric Cars of 2016 at Motley Fool
10:11AM  For Apple and others, tin supply chain has ties to rebel-held Myanmar mine
10:06AM  How a rebel Myanmar tin mine may up-end a global supply chain
Dec-02-16 05:53PM  CEO Says Ford Still Moving Small-Car Output to Mexico at The Wall Street Journal
04:35PM  Ford CEO Sees Pressure on Business Without Softer Fuel Rules at Bloomberg
04:30PM  Ford CEO says company still moving production to Mexico: WSJ at MarketWatch
03:41PM  Ford Willing to Work With Trump If Policies Are Right, CEO Says at Bloomberg
03:41PM  Ford Open to Deals With Trump to Keep Jobs in U.S., CEO Says
01:08PM  Ford's stock reverses lower after recall of 681,000 cars at MarketWatch
12:54PM  Trump's Talks With Carrier Up the Ante for Ford at The Wall Street Journal
12:54PM  Sweet November for US Auto Sales, 2016 Fate Hangs in Balance
12:22PM  Ford recalls 680,000 cars to fix seat belt issue
11:20AM  2 Detroit Automakers Speed Off in November, Leaving 1 in the Dust at Motley Fool
10:26AM  Ford recalls 680,000 vehicles including Fusion, MKZ Reuters
10:02AM  Ford recalls 650K cars over seat belt issue
09:59AM  Ford's Fortunes Rise, Fall Like a Tide
09:33AM  2 Takeaways From Ford Motor Company's Robust November Sales Result at Motley Fool
09:03AM  Ford recalls about 650,000 vehicles to fix seat belt part
08:17AM  Ford's Plan to Boost Profits in Europe Starts With the All-New 2018 Fiesta at Motley Fool
08:17AM  Dreman Values Most Eye-Popping Moves of Q3 in Ford, Magna, More at Insider Monkey
Dec-01-16 09:21PM  GM and Ford Canadian auto sales soar in November rebound Reuters
05:40PM  GM, Ford Canadian auto sales soar in November rebound Reuters
05:01PM  [$$] Ford and GM rally on strong car sales for November at Financial Times
04:54PM  GM, Ford Shares Jump As Trucks, SUVs Lead November Sales
04:29PM  Trump Touts Carrier Deal, Says Companies Leaving U.S. Face 'Consequences'
04:24PM  Auto Suppliers In Buy Zone, Jobs, Oil Rigs: Investing Action Plan
03:56PM  What You Need To Know About Nov. Auto Sales, Subprime Auto Loans
03:39PM  November vehicle sales: 17.8M annual rate -Autodata
03:36PM  Black Friday deals lift US auto sales in November
03:17PM  U.S. Auto Sales Stay Strong in November, Pointing Toward Record 2016
03:11PM  TABLE- Top-20 selling vehicles in U.S. in November Reuters
02:51PM  Trump's Carrier Victory Is the Economy's Loss at Bloomberg
02:35PM  Here's Why European Demand Makes Shares of Ford Motor a Smart Buy
02:18PM  Ford's Sales Jump on Strong Demand for New 2017 Super Duty Pickups at Motley Fool
12:20PM  Ford F-150 Sales Jump in November, Regain Share from GM, FCA at 24/7 Wall St.
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM