Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
F [NYSE]
Ford Motor Co.
IndexS&P 500 P/E9.71 EPS (ttm)1.19 Insider Own0.31% Shs Outstand3.97B Perf Week0.87%
Market Cap45.84B Forward P/E5.58 EPS next Y2.07 Insider Trans-0.67% Shs Float3.89B Perf Month-2.13%
Income4.77B PEG0.88 EPS next Q0.48 Inst Own60.40% Short Float2.48% Perf Quarter-16.57%
Sales145.18B P/S0.32 EPS this Y-54.80% Inst Trans0.09% Short Ratio2.56 Perf Half Y-18.01%
Book/sh6.92 P/B1.67 EPS next Y4.76% ROA2.20% Target Price16.25 Perf Year-24.82%
Cash/sh3.70 P/C3.12 EPS next 5Y11.05% ROE18.40% 52W Range10.00 - 15.72 Perf YTD-15.26%
Dividend0.60 P/FCF7.09 EPS past 5Y-1.40% ROI1.50% 52W High-26.53% Beta1.39
Dividend %5.19% Quick Ratio- Sales past 5Y4.40% Gross Margin14.30% 52W Low15.53% ATR0.44
Employees187000 Current Ratio- Sales Q/Q9.20% Oper. Margin3.80% RSI (14)44.06 Volatility3.21% 3.72%
OptionableYes Debt/Eq4.60 EPS Q/Q128.60% Profit Margin3.30% Rel Volume0.75 Prev Close11.17
ShortableYes LT Debt/Eq3.12 EarningsJan 28 BMO Payout48.30% Avg Volume37.57M Price11.55
Recom2.50 SMA20-0.53% SMA50-8.63% SMA200-15.65% Volume28,007,499 Change3.40%
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
Nov-25-13Reiterated UBS Buy $22 → $20
Sep-05-13Reiterated Deutsche Bank Hold $18 → $19
Jul-30-13Reiterated Argus Buy $21 → $23
Jul-25-13Reiterated UBS Buy $20 → $21
Feb-13-16 12:06PM  What to Expect from Ferrari in 2016
10:05AM  Are These Ford Motor Company's Four All-New SUVs? at Motley Fool
09:30AM  Ford to Roll Out 4 New SUVs Over 4 Years Amid Crossovers Trend at TheStreet
Feb-12-16 03:35PM  Mixed Auto Earnings Put This Car ETF in Focus
02:05PM  Could Fiat Chryslers Leverage Improve in 2016?
01:05PM  Ford Builds on a Profitable 2015 With More Sales Gains in Europe at Motley Fool
12:46PM  Ford (F) Stock Revs Up, January Vehicle Sales Increased 10% in Europe at TheStreet
12:38PM  Why Didnt Teslas 4Q15 Revenue Growth Please the Markets?
12:38PM  All You Need to Know about Teslas 4Q15 Earnings
11:21AM  The European auto market could finally be turning around
09:30AM  The Zacks Analyst Blog Highlights: Tesla Motors, Toyota Motor, Honda Motor and Ford Motor
08:08AM  What Happened to 21st Century Foxs Film Segment in 2Q16?
08:06AM  These 7 Single-Digit P/E Stocks Could Collectively Deliver $600 Billion in Free Cash Flow by 2020 at Motley Fool
08:03AM  18 Stocks to Avoid if the U.S. Falls Into a Recession, Including Apple at TheStreet
06:45AM  [$$] Ford's Europe Auto Sales Rise 9% in January at The Wall Street Journal
05:00AM  Ford of Europe New Vehicle Sales Up 10% in January on Strong Demand for SUVs, Commercial Vehicles, Performance Cars Business Wire
Feb-11-16 07:04PM  Ford to launch 4, count 'em, 4 new SUVs at USA TODAY
06:00PM  The Secrets Out: Apples Car Will Change Automotive History
05:22PM  FCA invests C$3.7 billion, creates 1,200 jobs, for new minivan
03:43PM  Auto Stock Roundup: Tesla Incurs Wider Loss, Toyota Misses on Earnings & Revenues
02:14PM  Ford confirms 4 new SUV nameplates -- is Bronco one of them?
02:11PM  Will Ford (F) Stock Be Helped by Plan to Launch Four New SUVs? at TheStreet
12:36PM  Tesla: Burning Rubber or Burning Cash? at The Wall Street Journal
11:17AM  How Badly Did the Strong Dollar Beat Down 21st Century Fox in 2Q16?
10:37AM  Ford Rolls Out an On-Demand Bus Service at Fortune
08:18AM  FORD MOTOR CO Files SEC form 10-K, Annual Report
06:07AM  Will Charter Communications Deploy DOCSIS 3.1 Technology?
12:10AM  Ford is rolling out 4 new SUVs
12:01AM  Ford and Bridj team up to bring a new type of mobility to Kansas City
12:01AM  Ford to Add Four New SUV Nameplates as Millennials, Boomers, Global Demand Drive Continued SUV Growth Business Wire
12:01AM  Bridj, Kansas City Area Transportation Authority Launch Pilot Program to Extend Urban Mobility with Ford Transit Vans Business Wire
Feb-10-16 08:27PM  MEDIA-Philippines' Jan car sales up 27.6 pct y/y - Standard
06:22PM  How Ford Boosted China Profits 52% Last Quarter at Motley Fool
06:12PM  The market says these stocks forecast a recession
04:59PM  Tesla Earnings Results Point to Substantial Upside
02:28PM  General Motors 4Q15 Earnings Beat Its 4Q14 Earnings
01:30PM  Ford North American Headquarter Facilities Go Landfill-Free Business Wire
11:02AM  4 Takeaways From Ford Motor Company's January Sales Decline at Motley Fool
08:34AM  What To Expect From GM and Ford In 2016 at Forbes
04:00AM  Innovative Smartphone App Saves Ford Factory Workers Daily 1-Kilometer Walk, Enhances Quality and Efficiency Business Wire
Feb-09-16 07:01PM  Cramer: The Market Says These Stocks Forecast a Recession
06:49PM  Cramer: Extreme valuations point to a recession at CNBC
06:25PM  Cramer: Extreme valuations point to a recession
06:00PM  Millennials are shifting car ownership model; ask Toyota
05:05PM  Why Ford Is Planning to Make More Cars in Mexico at Motley Fool
04:16PM  So, What Actually Is Tesla's Gigafactory?
03:03PM  This Is It: Apples $600 Billion Gamble
01:48PM  Why Honda Is Relaunching This Mid-size Pick-Up Truck In The U.S. at Forbes
01:38PM  [$$] Venezuela charge drives Goodyear into loss at Financial Times
01:00PM  BraunAbility MXV a Ford Explorer Conversion Is Worlds First Wheelchair-Accessible SUV Business Wire
01:00PM  As SUV Demand Grows, Ford Expands Popular Explorer Line with New XLT Sport Appearance Package for 2017 Business Wire
12:33PM  Jim Cramer: 'I'm a Believer' in Ford (F) at TheStreet
11:45AM  Ford's Push to Mexico Tied to Rising Costs but Still Raises UAW Ire at TheStreet
08:20AM  This Detroit Automaker Recorded a Huge Sales Rebound in World's Largest Automotive Market at Motley Fool
06:00AM  Ford to Premiere New Vehicle, Unveil In-Car Technology at Mobile World Congress, CEO Mark Fields to Deliver Keynote Business Wire
Feb-08-16 07:00PM  Cramer Remix: Stocks to buy amid a bloodbath
05:35PM  Report: Ford to double production in Mexico at USA TODAY
05:30PM  Cisco Systems Just Spent $1.4 Billion to Expand Its Reach in the Internet of Things at Motley Fool
03:41PM  Retail investors flee high volatility stocks: TD
02:15PM  Why Ford's China Sales Jump Might Be Less Than It Looks at Motley Fool
02:03PM  What To Expect From Ford's Luxury Brand Lincoln In 2016 at Forbes
01:42PM  General Motors Revenue and Income Rose in 4Q15
01:00PM  Ford Driving Dreams to Launch in San Antonio with $50,000 in Scholarships for Eligible Senior High School Students Business Wire
01:00PM  Ford Driving Dreams to Launch in Houston with $100,000 in Scholarships for Eligible Senior High School Students Business Wire
11:52AM  Why Is Tesla Underperforming in 2016?
10:11AM  Valuentum: A Beacon For Good
09:07AM  Will Ford (F) Stock Be Lifted by Plan to Build New Plant, Boost Production in Mexico? at TheStreet
08:34AM  One Of The Most Promising Autonomous Carmakers You Probably Haven't Heard Of Yet
07:54AM  Early movers: HAS, DO, CTSH, APOL, TWTR & more at CNBC
07:37AM  Stock selloff continues; Hasbro/Mattel talk; Budweiser Super Bowl ads
07:13AM  Stocks set for rough open, again lockstep with oil at CNBC
06:32AM  Ask Matt: Why is Ford doing so poorly? at USA TODAY
06:22AM  Ford to More Than Double Mexico Production Capacity in 2018 at The Wall Street Journal
06:22AM  Ford to More Than Double Mexico Production Capacity in 2018
05:43AM  Ford to build plant in Mexico
12:54AM  [$$] Why Fords Stock Can Pick Up at The Wall Street Journal
12:53AM  Ford to More Than Double Mexico Production Capacity in 2018 at The Wall Street Journal
12:01AM  Ford, Pivotal Collaborate on Software Platform for FordPass; Aim to Revolutionize Mobility for Consumers Business Wire
Feb-07-16 04:13PM  Ford to move production to Mexico: Report at CNBC
01:54PM  [$$] Why Ford's Stock Can Pick Up at The Wall Street Journal
10:55AM  Ford and General Motors' Formidable New Driverless Competitor at Motley Fool
10:40AM  How Analysts View Ford and GM After Earnings at 24/7 Wall St.
08:38AM  This is the bestselling automobile in America at MarketWatch
08:05AM  Why General Motors Thinks U.S. Auto Sales Haven't Peaked at Motley Fool
Feb-06-16 01:00PM  Deciphering Delphi Automotive's Fourth-Quarter and 1 Headwind for the First-Quarter at Motley Fool
11:30AM  General Motors Is Still Crushing Ford at Motley Fool
06:00AM  Jim Cramer's Top Takeaways: Ford, Under Armour, Verizon at TheStreet
Feb-05-16 07:06PM  Ford CEO: Auto industry is being underestimated at CNBC
06:25PM  Ford CEO: Auto industry underestimated
04:00PM  The Automotive Industry's Biggest Losers in January at Motley Fool
02:34PM  Why Ferraris 4Q15 Revenues Disappointed the Market
12:34PM  UAW President Bemoans Work Moving to Mexico to Cut Labor Costs at Bloomberg
12:14PM  Ford Finally Is Getting Serious About Design at Fortune
11:23AM  Why Record Auto Sales Have Investors Worried at Motley Fool
11:00AM  Here's Why Ford (F) Stock is Climbing Today at TheStreet
10:30AM  Ford Begins 2016 with Record-breaking Month in China, January Sales Up 36 Percent Business Wire
Feb-04-16 06:05PM  Sales and Profits Are Up, but Ford Is Cutting Jobs in Europe at Motley Fool
02:44PM  Auto Stock Roundup: GM, Ford Top Earnings Estimates, Honda Misses
02:29PM  General Motors: The End of the Cycle as We Know It? at Barrons.com
01:30PM  See what it's like to drive in a 24-hour endurance race (Video) at bizjournals.com
Ford Motor Company manufactures and distributes automobiles worldwide. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services vehicles, parts, and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail customers, government entities, daily rental car companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM
LECHLEITER JOHN CDirectorSep 03Buy13.853,00041,54414,000Sep 03 05:00 PM
FLEMING JOHNExecutive Vice PresidentSep 02Sale13.8091,5761,263,840336,833Sep 03 04:55 PM
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM
Leitch David GGroup VP and General CounselMar 24Option Exercise7.5555,000415,250345,312Mar 26 04:07 PM
Leitch David GGroup VP and General CounselMar 24Sale16.5855,000911,757290,312Mar 26 04:07 PM
Rowley Stuart J.Vice President and ControllerMar 20Sale16.4712,000197,68823,230Mar 23 04:05 PM