Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
F Ford Motor Co. daily Stock Chart
Ford Motor Co.
IndexS&P 500 P/E12.04 EPS (ttm)1.19 Insider Own0.31% Shs Outstand3.97B Perf Week-1.85%
Market Cap56.87B Forward P/E7.49 EPS next Y1.91 Insider Trans-1.94% Shs Float3.89B Perf Month-2.72%
Income4.77B PEG0.60 EPS next Q0.47 Inst Own60.40% Short Float1.88% Perf Quarter4.37%
Sales145.18B P/S0.39 EPS this Y-54.80% Inst Trans0.44% Short Ratio2.47 Perf Half Y-4.17%
Book/sh6.92 P/B2.07 EPS next Y18.09% ROA2.20% Target Price17.65 Perf Year-5.20%
Cash/sh3.70 P/C3.87 EPS next 5Y20.20% ROE18.40% 52W Range10.33 - 16.25 Perf YTD-3.79%
Dividend0.60 P/FCF8.79 EPS past 5Y-1.40% ROI1.50% 52W High-10.77% Beta1.28
Dividend %4.19% Quick Ratio- Sales past 5Y4.40% Gross Margin14.30% 52W Low40.30% ATR0.25
Employees187000 Current Ratio- Sales Q/Q9.20% Oper. Margin3.80% RSI (14)53.00 Volatility1.44% 1.58%
OptionableYes Debt/Eq4.60 EPS Q/Q128.60% Profit Margin3.30% Rel Volume1.04 Prev Close14.33
ShortableYes LT Debt/Eq3.12 EarningsOct 27 BMO Payout48.30% Avg Volume29.59M Price14.50
Recom2.50 SMA200.52% SMA500.38% SMA200-2.03% Volume17,158,242 Change1.19%
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
Nov-25-13Reiterated UBS Buy $22 → $20
Sep-05-13Reiterated Deutsche Bank Hold $18 → $19
Jul-30-13Reiterated Argus Buy $21 → $23
Jul-25-13Reiterated UBS Buy $20 → $21
Jul-25-13Downgrade RBC Capital Mkts Outperform → Sector Perform $19 → $18
Dec-01-15 01:00PM  GM, Ford Nov. Sales Rise While Volkswagen's Sink 25% at Investor's Business Daily
12:35PM  U.S. November auto sales up as promotions spur consumers Reuters
12:07PM  Stocks Rise but Off Highs as Weak Manufacturing Unlikely to Slow Fed at TheStreet
11:52AM  Automakers Are Poised to Break Sales Records
11:45AM  Ford Widens Lead in Pickup Sales at 24/7 Wall St.
11:32AM  GM, Toyota sales up in strong November for US auto industry
11:28AM  Manufacturing In Surprise Fall To 2009 Levels at Investor's Business Daily
11:28AM  Ford's Luxury Sales 'Not as Strong as Expected' in November but F-150 Rallies at TheStreet
11:20AM  Ford November Sales Up Less Than 1%
11:14AM  Ford Says Lincoln Sales 'Not as Strong as Expected' in November at TheStreet
11:08AM  Auto sales rise; global warmings risk to the economy; most valuable stolen credit card info
11:06AM  FORD MOTOR CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
11:00AM  What's driving America's truck boom at CNBC
10:37AM  US auto sales are near a record high
10:32AM  Ford (F) Stock Rises on November Sales Results at TheStreet
10:17AM  Ford's Raj Nair promoted as exec VP for product development
10:00AM  Ford Announces Senior Leadership Team Changes Business Wire
09:24AM  Strong F-Series, Van Demand Boosts Truck Sales to Best November since 2007; New Products Grow Year-to-Date Sales Business Wire
09:15AM  Ford auto sales up 0.4% in November
09:10AM  Ford Motor Co. breached its 50 day moving average in a Bearish Manner : December 1, 2015
08:15AM  Fiat Chrysler sees Nov U.S. auto industry sales up substantially Reuters
08:07AM  Germanys Retail Sales Fell in October
07:37AM  Ford plans expansion at Kentucky truck plant, adds 2,000 ...
06:40AM  Is Ford Motor Company (F) A Good Stock To Buy? at Insider Monkey
02:21AM  Moody's assigns provisional rating to Ford-sponsored auto loan ABS in China: Fuyuan 2015-2 Retail Auto Mortgage Loan Securitization Trust at Moody's
12:10AM  Ford Says Rise in Labor Costs Will Be Less Than Inflation at The Wall Street Journal
12:01AM  Ford Adding Jobs in Kentucky at The Wall Street Journal
12:01AM  All-New Ford F-Series Super Duty Brings $1.3 Billion Investment, 2,000 New Jobs to Kentucky Truck Plant Business Wire
Nov-30-15 07:04PM  Why Sales Are Booming at Ford and General Motors at Motley Fool
06:07PM  How Ford's New UAW Pact May Help Limit Labor Costs at Investor's Business Daily
05:20PM  Business Highlights
05:08PM  Ford Says Increase in Labor Costs Will Be Less Than Inflation at The Wall Street Journal
04:20PM  Why Ford is Cancelling Its Huge Sales Event at Motley Fool
03:10PM  3 Big Stocks to Buy on Big Volume at TheStreet
01:42PM  Ford's New Labor Contract Looks Expensive, But It Isn't: Here's Why at Forbes
01:11PM  Foreign carmakers to keep price edge as Ford faces higher labor costs Reuters
01:05PM  Ford: Costs Won't Jump Under New Labor Deal at Motley Fool
11:37AM  Improved Performance Helps Ford Claw Back Police Vehicle Market Share at Forbes
11:10AM  Ford to book $600M 4Q expense for new labor contract
10:54AM  Ford (F) Stock Falls as Labor Costs Climb at TheStreet
10:50AM  GM Gets Another Chance With Chevrolet Malibu Midsize Sedan at TheStreet
10:05AM  State is running out of green carpool stickers for plug-in hybrids at
09:10AM  New Ford Labor Contract Results in $600 Million Charge at 24/7 Wall St.
09:06AM  Ford Says UAW Contract Lifts U.S. Labor Costs Less Than 1.5% at Bloomberg
09:00AM  Ford Motor Co Briefing on UAW-Ford 2015 Collective Bargaining Agreement Corporate Call scheduled for 9:00 am ET today
08:36AM  Stock Futures Rise as Focus Turns to U.S. Jobs Report at TheStreet
08:32AM  Ford says to incur $600 million expense in 2015 from U.S. union pact
08:29AM  Ford says to incur $600 mln expense in 2015 from U.S. union pact Reuters
08:23AM  FORD MOTOR CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:16AM  Ford to book $600 million charge on new agreement with UAW at MarketWatch
08:00AM  UAW-Ford Collective Bargaining Agreement Part of the Foundation for an Even Stronger Business in Years Ahead Business Wire
12:01AM  U.S. Auto Sales Head Toward Records as Carmakers Pour On Deals at Bloomberg
Nov-29-15 04:00PM  Baby boon: mini-vans the next big thing as China eases one-child policy
09:00AM  Bernie Sanders Is Almost Totally A Creation Of The Wealth He Disdains at Forbes
08:54AM  Saturday links: nature or nurture
04:58AM  What Do Hedge Funds Think of Prudential Public Limited Company (ADR) (PUK)? at Insider Monkey
Nov-28-15 08:15AM  Ford Gets No Sales, Ditches Promotion at 24/7 Wall St.
Nov-27-15 09:03PM  A Mustang for Those Who Want to Start a Parade at The Wall Street Journal
09:02PM  [$$] Ford Drops Friends & Neighbors Sales Promotion That Falls Flat With Customers at The Wall Street Journal
05:15PM  U.S. Auto Sales Surge in Late November, Powered by Black Friday at TheStreet
04:49PM  Black Friday Runs Nearly All Month Long in Autos at Forbes
04:28PM  [$$] Ford Drops 'Friends & Neighbors' Sales Promotion at The Wall Street Journal
02:05PM  Black Friday wish list: Toys, TVs...and trucks? at CNBC
02:00PM  Magna International to Fortify Chinese Foothold with New JV
01:44PM  Cars for Christmas
10:41AM  Ford's sees a comeback in SUVs
09:08AM  Mexico Media Roundup: Education Reform And Economic Growth at Forbes
Nov-26-15 12:00PM  Auto Stock Roundup: Tesla Model X Priced at $80K, Volkswagen Reveals Europe Fix
07:30AM  What do Hedge Funds think of ING Groep N.V. (ADR) (ING)? at Insider Monkey
Nov-25-15 02:50PM  Ford (F) Recalls 451,865 Vehicles to Fix Faulty Fuel Tanks
01:40PM  Toyota (TM) Reissues Airbag Recall for 1.6 Million Vehicles
08:56AM  November Monthly Auto Sales Preview: Ford (F) and General Motors (GM)
07:41AM  Why this is suddenly a great time get a deal on a new car
07:03AM  5 Dividend Stocks That Want to Pay You More Money at TheStreet
06:28AM  GM Sales Expected to Rise 2% in November at 24/7 Wall St.
02:24AM  Toyota recalls vehicles in Japan, Europe for air bag defect
Nov-24-15 06:03PM  Ford's New Labor Deal: Good for Workers, Not Bad for Shareholders at Motley Fool
04:52PM  GM Playing It Smart With Booming Demand For New Midsize Pickups at Forbes
11:41AM  Do You Know What You Dont Know?
11:03AM  Details of Ford Motor Companys Nov. 30 Briefing on UAW-Ford 2015 Collective Bargaining Agreement Ratification Business Wire
10:40AM  Owens-Illinois Appoints Jan Bertsch as New CFO; Shares Up
09:54AM  9 Stocks to Avoid in December and Beyond at 24/7 Wall St.
09:26AM  Why this is suddenly a great time get a deal on a new car at MarketWatch
09:00AM  Media Advisory: Details of Ford Motor Companys November 2015 U.S. Sales Conference Call Business Wire
08:02AM  Book Review: Red-Blooded Risk
12:32AM  [$$] Ford Wont Equip Vehicles With Takatas Air Bag Inflaters at The Wall Street Journal
Nov-23-15 10:52PM  Tesla Prices Model X SUV Base Model At $80,000 at Investor's Business Daily
09:17PM  Ford recalls 451,865 Fusions, Mercury Milans at USA TODAY
05:59PM  Fast Money final trade: F, PFE, TLT & AA
05:34PM  Auto charts warn
05:17PM  Business Highlights
04:27PM  Ford (F) Stock Closes Lower on Fusion, Milan Recalls at TheStreet
04:06PM  Ford Dumps Takata After Massive Airbag Recall at Fortune
03:29PM  Apple car: Will it be more like Ferrari or Ford? at Investor's Business Daily
01:40PM  With ratification of Ford, GM labor contracts, $100M windfall heads for KC at
01:04PM  United Auto Workers stung by tough contract talks
12:38PM  Ford recalls nearly half a million cars for fuel tank troubles
12:27PM  4 Stocks, 4 trades: MNK, TSN, GME, and F
11:52AM  Ford no longer using Takata air bag ammonium nitrate inflators Reuters
11:38AM  [$$] Ford Won't Equip Cars with Takata Air Bag Inflaters at The Wall Street Journal
Ford Motor Company manufactures and distributes automobiles worldwide. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services vehicles, parts, and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail customers, government entities, daily rental car companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorSep 03Buy13.853,00041,54414,000Sep 03 05:00 PM
FLEMING JOHNExecutive Vice PresidentSep 02Sale13.8091,5761,263,840336,833Sep 03 04:55 PM
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM
Leitch David GGroup VP and General CounselMar 24Option Exercise7.5555,000415,250345,312Mar 26 04:07 PM
Leitch David GGroup VP and General CounselMar 24Sale16.5855,000911,757290,312Mar 26 04:07 PM
Rowley Stuart J.Vice President and ControllerMar 20Sale16.4712,000197,68823,230Mar 23 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Option Exercise4.56109,803501,248369,880Feb 12 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Sale16.03109,8031,760,142260,077Feb 12 04:05 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Option Exercise12.4925,000312,25042,440Feb 05 03:58 PM
Schoch David L.Group Vice PresidentFeb 04Option Exercise10.0752,000523,660199,183Feb 05 04:01 PM
Schoch David L.Group Vice PresidentFeb 04Sale15.7452,000818,459147,183Feb 05 04:01 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Sale15.8525,000396,16317,440Feb 05 03:58 PM
OJAKLI ZIAD SGroup Vice PresidentJan 06Option Exercise12.4910,973137,053423,885Jan 06 04:18 PM