Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E10.11 EPS (ttm)1.15 Insider Own0.20% Shs Outstand3.97B Perf Week-6.89%
Market Cap46.18B Forward P/E6.82 EPS next Y1.71 Insider Trans-4.08% Shs Float3.90B Perf Month-7.48%
Income4.60B PEG3.45 EPS next Q0.47 Inst Own57.70% Short Float1.97% Perf Quarter-6.59%
Sales151.80B P/S0.30 EPS this Y-37.60% Inst Trans-0.15% Short Ratio2.06 Perf Half Y-1.85%
Book/sh7.34 P/B1.58 EPS next Y4.28% ROA1.90% Target Price13.19 Perf Year-6.44%
Cash/sh9.77 P/C1.19 EPS next 5Y2.93% ROE15.10% 52W Range10.89 - 13.67 Perf YTD-2.66%
Dividend0.60 P/FCF4.90 EPS past 5Y-25.30% ROI1.10% 52W High-15.01% Beta1.06
Dividend %5.16% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin10.70% 52W Low6.66% ATR0.21
Employees201000 Current Ratio1.20 Sales Q/Q-4.00% Oper. Margin2.70% RSI (14)25.14 Volatility2.62% 1.59%
OptionableYes Debt/Eq4.90 EPS Q/Q-129.70% Profit Margin3.00% Rel Volume1.18 Prev Close11.67
ShortableYes LT Debt/Eq3.20 EarningsApr 27 BMO Payout51.90% Avg Volume37.18M Price11.62
Recom2.70 SMA20-6.50% SMA50-6.73% SMA200-4.87% Volume43,711,258 Change-0.43%
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Mar-26-17 07:45AM  Lincolns Resorts To Incentives For New Continental
Mar-25-17 11:21AM  Can Tesla and Uber Learn from Ford's Mistake? at Motley Fool
10:16AM  Go Inside This Monstrous Six Ton Ford Dump Truck You Don't Need a Special License to Drive
10:11AM  This Used Car Is Worth More Now Than When New at Motley Fool
10:00AM  Ford Sales Expected to Slide Sharply in March
Mar-24-17 04:30PM  Week In Review: Dow Falls On Health Bill; Apple Goes Red; Nike, Ford, Sears News Grim
03:24PM  You Won't Get Burned With Starbucks
01:51PM  3 Key Takeaways From Ford Motor Co.'s "Let's Chat" Presentation at Motley Fool
01:43PM  Forget Ford (F), Buy These 4 Auto Stocks Instead
01:08PM  Regulators: Ford Won't Face Recall Over Door Complaints
12:00PM  [video]These 3 Key Risks Could Stop Apple From Ever Being Worth $1 Trillion
11:43AM  Google's Ad Controversy Is a 'Temporary Issue' With Limited Financial Impact, Analyst Says
10:59AM  Guidance Casts a Shadow Over Ford Motor Company Stock (F)
09:30AM  Hi-Crush Partners, Babcock & Wilcox Enterprises, Starbucks, Ford and Amazon highlighted as Zacks Bull and Bear of the Day
09:06AM  What Does Technical Analysis Suggest for Ford Stock?
07:36AM  Why Ford Stock Could Remain Weak in 2Q17
12:21AM  [$$] Ford Warns Higher Rates, Decline in Resale Values Will Hurt Results at The Wall Street Journal
Mar-23-17 06:48PM  Cramer's lightning round: This auto stock is just too hard to own at CNBC
04:52PM  PVH and Five Below rise while Ford and Alphabet fall
04:40PM  Alteryx IPO Draws Strong Interest In Hot Data-Analytics Field
04:33PM  Ford Guides Q1 Earnings Well Below Views In Latest Flat Tire For Industry
04:04PM  Ford CFO: First-Quarter Profits Will Drop, but 2017 Still Looks Good at Motley Fool
02:54PM  Why Automakers Don't Need Trump To Ease Fuel Economy Regulations at Forbes
02:13PM  [$$] Ford: lease of their problems at Financial Times
01:59PM  Stocks climb, led by banks; health care debate continues
01:39PM  [$$] Ford warns profits set to fall in face of slowing demand at Financial Times
12:48PM  Ford (F) Stock Slips After Q1 Earnings Forecast Misses Estimates
12:26PM  Stock-market gains accelerate as investors make bets ahead of health-care vote at MarketWatch
11:25AM  Higher investments, sales drop to weigh on Ford first-quarter earnings
11:23AM  Higher investments, sales drop to weigh on Ford Q1 earnings
11:16AM  US STOCKS-Wall St rises as bank stocks jump; healthcare vote eyed
11:10AM  Cramer on Ford warning: Time to look at GM at CNBC
10:57AM  [$$] Ford Warns Profit Will Fall in 2017 at The Wall Street Journal
10:36AM  Why Investors Are Turning Bearish on GM Stock
10:35AM  Ford Casts Shadow Over Auto Industry
10:12AM  3 High-Yield Dividend Stocks Wealthy Investors Should Consider Buying at Motley Fool
09:56AM  US STOCKS-Wall St opens flat; all eyes on healthcare vote
09:52AM  [video]In His New Role, Legendary Starbucks CEO Howard Schultz Will Only Make $1 a Year
09:37AM  Ford's stock drops after profit outlook was below expectations at MarketWatch
09:35AM  Ford slashes its guidance
09:16AM  Ford Drops After First-Quarter Profit Forecast Trails Estimates
09:07AM  Whats Driving Fiat Chrysler Stock Lower in March?
09:02AM  FORD MOTOR CO Files SEC form 8-K, Regulation FD Disclosure
Mar-22-17 08:01PM  UK car production hit 17-year high in February Reuters
06:00PM  Americans Owe Over $1 Trillion on Their Cars at Motley Fool
04:06PM  Hagens Berman: Shelby GT350 Mustang Owners File New Class Action Lawsuit Against Ford for Fraud and Breach of Warranty Claims Relating to Limp Mode Defect Business Wire
01:49PM  Starbucks to create 240,000 jobs globally, 68,000 in the U.S. at MarketWatch
01:14PM  [$$] Ford: How to Profit as it Tries to Find the Fast Lane at
01:00PM  Starbucks Badly Wants to Sell You Lunch While Driving in a New Ford Mustang
12:43PM  A Wall Street analyst has some out-there ideas about the future of transportation
11:05AM  With Its 4.2% Dividend Yield, General Motors Is an Excellent Income Opportunity
06:40AM  Wave of New BMW and Mercedes Models Threatens Lincoln and Cadillac
01:00AM  U.S. farm heartland lobbies to steer Trump away from Mexico trade war Reuters
Mar-21-17 03:44PM  This Is Why the Great Electrification of BMW Should Terrify Tesla
03:03PM  Trader bets on more pain ahead for auto giant at CNBC
12:47PM  2 Dirt-Cheap Dividend Stocks to Buy in April at Motley Fool
11:00AM  [video]Forget Dow 20,000, Apple Could Be the Story of the Year
10:30AM  Automotive Minute: Test drive these five cars this spring (SLIDESHOW) at
09:08AM  Forget Dow 20,000, Apple Could Be the Story of the Year
08:26AM  Ally Profit Warning Deepens Concern Over Slumping Used-Car Prices
07:35AM  Ferrari: Why the Stock Rally Might Continue
Mar-20-17 05:49PM  US Auto Sales Decline in February Despite Truck Demand
05:27PM  Are we at peak autos?
04:37PM  I used Amazon's Alexa to control a Ford Fusion and I'm convinced it's the future of driving
12:22PM  Morgan Stanley: Ford Stock Should Drop Another 11% Over Next 12 Months
12:11PM  Ford is 'particularly vulnerable' due to the size of its financing program
11:00AM  [video]Investors Are Staring Down the Barrel of a Market Top
09:06AM  Will the Rally in Fiat Chrysler Stock Continue?
09:00AM  Investors Are Staring Down the Barrel of a Market Top
08:10AM  The 3 Most Important Valuation Metrics at Motley Fool
06:00AM  3 Cars Detroit Should Bring Back From the Dead at Motley Fool
Mar-18-17 10:00AM  The Federal Reserve Could Trigger the Blow-Up of the Auto Loan Bubble
Mar-17-17 05:15PM  A troubling sign in the market
04:58PM  Here's what sent biotech stocks sinking
01:00PM  How a 114-year-old automaker is taking cars off the road
11:35AM  Analysts Are Cautious on Ford Stock in 2017
10:17AM  [$$] Bank of England Says Autonomous Cars May Give Insurers a Rough Ride at The Wall Street Journal
09:30AM  The Zacks Analyst Blog Highlights: Ford Motors, AutoNation, General Motors and Fiat Chrysler Automobiles
08:26AM  3 Stocks to Buy With Dividends Yielding More Than 4% at Motley Fool
07:02AM  Tesla Overhang Disappears But Negativity Increases at Forbes
02:04AM  Israeli tech firms revving up engines for self-driving cars
Mar-16-17 06:08PM  Auto Stock Roundup: Trump Plans Raise Hope; Ford, Honda Reveal Expansion Strategies
03:39PM  Trump budget plan would scrap energy grants, auto loan program Reuters
02:58PM  Car industry players diverge on timescale for self-driving cars Reuters
01:07PM  [video]Ford Is a Great Income Stock to Buy Right Now - Here's Why
12:11PM  Ford Motor Co. : F-US: Dividend Analysis : January 20th, 2017 (record date) : By the numbers : March 16, 2017
12:11PM  Ford on the Verge of a Breakout?
12:05PM  Trump Rolls Back Auto Emissions Standards at Investopedia
09:06AM  Another Rate Hike Could Hurt US Automakers Profitability
08:02AM  Ford Motor Co. breached its 50 day moving average in a Bullish Manner : F-US : March 16, 2017
06:54AM  Vietnam urges firms to stop YouTube and Facebook ads in protest over "fake content" Reuters
06:07AM  Renault Shares Hit Three-Month Low As Emissions Probe Reports Blunt Solid Sales
Mar-15-17 05:32PM  Big win for automakers as Trump orders fuel economy standards review Reuters
05:32PM  GM will rehire 500 Michigan workers slated for layoffs
03:05PM  Trump just gave automakers a huge win
11:37AM  Ford (F) Expands Commercial Vehicles Electrification Program
10:36AM  What Pushed Toyotas US Sales Down in February 2017?
10:15AM  Magna International (MGA) Launches Carbon Fiber Subframe
09:06AM  Could Falling Jeep Sales Hurt Fiat Chrysler Stock?
07:36AM  Why Fiat Chryslers US Sales Fell in February 2017
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company's Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM