Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
F [NYSE]
Ford Motor Co.
IndexS&P 500 P/E14.91 EPS (ttm)0.93 Insider Own0.10% Shs Outstand3.97B Perf Week5.00%
Market Cap55.03B Forward P/E7.21 EPS next Y1.92 Insider Trans-5.23% Shs Float3.88B Perf Month-6.98%
Income3.70B PEG0.67 EPS next Q0.48 Inst Own59.90% Short Float2.39% Perf Quarter-6.90%
Sales141.95B P/S0.39 EPS this Y-54.80% Inst Trans0.73% Short Ratio3.24 Perf Half Y-12.20%
Book/sh6.63 P/B2.09 EPS next Y13.59% ROA1.70% Target Price17.41 Perf Year-17.48%
Cash/sh3.25 P/C4.27 EPS next 5Y22.17% ROE14.50% 52W Range10.44 - 17.19 Perf YTD-7.82%
Dividend0.60 P/FCF10.12 EPS past 5Y-1.40% ROI1.50% 52W High-19.56% Beta1.32
Dividend %4.33% Quick Ratio- Sales past 5Y4.40% Gross Margin13.30% 52W Low32.47% ATR0.52
Employees187000 Current Ratio- Sales Q/Q-0.40% Oper. Margin3.70% RSI (14)44.74 Volatility3.11% 3.79%
OptionableYes Debt/Eq4.69 EPS Q/Q46.90% Profit Margin2.60% Rel Volume0.73 Prev Close13.87
ShortableYes LT Debt/Eq3.20 EarningsJul 28 BMO Payout59.10% Avg Volume28.61M Price13.83
Recom2.60 SMA20-2.65% SMA50-4.58% SMA200-8.31% Volume17,192,044 Change-0.29%
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
Nov-25-13Reiterated UBS Buy $22 → $20
Sep-05-13Reiterated Deutsche Bank Hold $18 → $19
Jul-30-13Reiterated Argus Buy $21 → $23
Jul-25-13Reiterated UBS Buy $20 → $21
Jul-25-13Downgrade RBC Capital Mkts Outperform → Sector Perform $19 → $18
Jul-16-13Reiterated Argus Buy $19 → $21
Jun-20-13Reiterated UBS Buy $15 → $20
Sep-03-15 01:31PM  Big Three Automakers Discussing Health Care Co-Op With UAW at TheStreet
12:35PM  Ford's newest (and largest) Chicago dealership is big on bells and whistles (and customer service) at bizjournals.com
12:14PM  Ford opens $275 mln engine plant in Russia
11:10AM  Jaguar Lowering Prices to Better Compete in U.S. Luxury Market at The Wall Street Journal
09:16AM  Cars from this decade are now the most active on the auction market at Fortune
09:00AM  Ford to Participate in the dbAccess IAA Cars 2015 Conference Business Wire
Sep-02-15 10:00PM  Australia new vehicle sales rise in August, SUVs in demand -VFACTS Reuters
07:06PM  Ford's SUVs Set the Stage for Strong Profits at Motley Fool
03:40PM  U.S. Auto Sales Down in August, SAAR Rises to 17.8M
02:20PM  Why The Future Of 3D Printing Is In 'Multi-Material Printing'
02:00PM  Upbeat 2Q15 US GDP Estimates Raise Treasury Yields
01:03PM  Ford Motor Company Stands Tall Amid Rougher August Sales Data at Motley Fool
12:35PM  Can Auto Stocks Brake Their Downtrend Before They Break Down? at TheStreet
12:00PM  Bill Ford Says Health Care Co-Op Possible in Union Negotiations at Bloomberg
10:30AM  Ford Inspires Tomorrows Leaders Today with New Global Grant, Innovative Employee Civic Leadership Program Business Wire
10:03AM  Ford vindicated by latest F-150 pickup sales at USA TODAY
07:16AM  AutoNation CEO: Buy stocks because economy looks good
07:00AM  Ahead of the Bell: US factory orders
12:31AM  U.S. Auto Sales Pace Accelerates at The Wall Street Journal
Sep-01-15 07:07PM  Ford F-Series Sales Surged, but So Did Incentives at Motley Fool
05:44PM  Light truck demand boosts mixed Canada auto sales in August Reuters
05:20PM  August Auto Sales Show Drivers in the Mood to Shop at TheStreet
04:27PM  U.S. Auto-Sales Pace Accelerates at The Wall Street Journal
04:21PM  Monster Truck Rally Crushes Small Cars Amid Low Oil at Investor's Business Daily
04:11PM  Auto Sales Still Booming - 'Car' Sales Still Aren't at Forbes
04:05PM  Ford has finally gotten its most important vehicle back on track
03:59PM  U.S. says 19.2 million U.S. vehicles have defective Takata air bags Reuters
03:42PM  FORD MOTOR CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
03:22PM  August Auto Sales Roundup: GM, Ford, Fiat Chrysler And More
03:17PM  TABLE- Top-20 selling vehicles in U.S. in August Reuters
03:06PM  Auto sales rate highest in 10 years: Autodata
02:53PM  17.81 million vehicles sold
02:49PM  US car sales crush expectations in August
02:11PM  Heres how Googles self-driving car experiment is going in Austin at Fortune
01:26PM  Ford Motor Company: 3 Important Takeaways From August Sales Figures at Motley Fool
01:18PM  Big three US carmarkers post better than expected sales in August at Financial Times
01:07PM  US carmakers reverse despite strong sales at Financial Times
12:52PM  August U.S. auto sales stronger than expected on trucks, SUVs Reuters
12:40PM  Ford F-150 Gaining Traction in Pickup Sales at 24/7 Wall St.
12:24PM  U.S. August car sales are stronger than expected at MarketWatch
12:22PM  Batten Down the Hatches Another US Market Crash Probable
12:15PM  'McDealerships' multiply to serve auto-sales boom at CNBC
11:28AM  Toyota Aug. US sales down 8.8%, better-than-expected
11:27AM  How Top Three Automakers Beat Analysts Estimates
11:07AM  What Hedge Funds Think about Automotive Stocks? at Insider Monkey
11:03AM  US auto sales expected to drop in August
10:58AM  Chesapeake Energy, Ford, First Solar: Stock Market Movers
10:41AM  Will Ford (F) Stock be Helped by Strong August Sales Results? at TheStreet
10:40AM  Auto Industry Shrugs Off Late Labor Day, Tops August Sales Views at Fox Business
10:35AM  Ford & General Motors: Only One of These Stocks is Gaining at Barrons.com
10:29AM  Hot August auto sales
10:18AM  Trucks, SUVs, Cheap Gas Power Auto Sales Surprise
10:05AM  Ford August Sales at 9-Year High on Trucks, SUVs
09:47AM  Ford F-150 Powers August Auto Sales Surge of 5.6%
09:17AM  Ford August sales up 5.4% vs. up 2.0% est.
09:15AM  Strong Demand for New Products Boosts Ford August U.S. Sales to Best Levels in 9 Years Business Wire
08:18AM  China slowdown hits auto sales
08:16AM  What's driving auto sales?
06:56AM  Sept. 1 Premarket Briefing: 10 Things You Should Know
06:45AM  Auto Makers Anticipate Late Labor Day Sales Dip
Aug-31-15 04:04PM  Are Ford's F-150 Sales Finally Looking Up? at Motley Fool
03:54PM  Ford to Host 2015 Investor Day Business Wire
03:20PM  Tesla (TSLA) Signs Conditional Lithium Purchase Agreement
01:21PM  4 Big Stocks on Traders' Radars -- and What You Should Do With Them Now at TheStreet
11:53AM  Lincoln Automotive Financial Services Offers Complimentary Credit, Identity Theft Protection to U.S. Clients Business Wire
11:42AM  August Monthly Auto Sales Preview: Ford (F) and General Motors (GM)
08:16AM  A few key numbers to handicap a scary tape
07:00AM  Manufacturers in Argentina starved of dollars ahead of election, hurting output Reuters
Aug-30-15 10:37PM  One Ford, Part Two; Tweaking The Master Plan at Forbes
09:22AM  Autoworkers Union Passes Strike Authorization Measure at 24/7 Wall St.
07:59AM  Will This New Ford Everest SUV Rival Jeep's Grand Cherokee? at Motley Fool
Aug-29-15 11:41AM  3 Cars Under $30,000 That Could Take the Auto Market by Storm at Motley Fool
09:01AM  Ford Motor Company: One Vehicle That Changed Consumer Perception of the Blue Oval at Motley Fool
Aug-28-15 02:25PM  Honda's July Production Down in Japan, Up in Other Regions
02:00PM  Bill Ford to Celebrate 10th Anniversary of Ford Volunteer Corps, Announce New Better World Initiatives Business Wire
01:37PM  Ford (F) Stock Gains on Positive U.S. Consumer Data at TheStreet
01:00PM  Why Investors Can Brush Off the Auto Industry's 11-Year Low in Customer Satisfaction at Motley Fool
11:05AM  Chinas Vehicle Sales Move in Back Gear: Negative for Alcoa
09:00AM  For Thailands economy, bombs arent the biggest problem at Fortune
06:00AM  Want To Buy A $400,000 Limited Production Ford GT? Apply Here at Forbes
Aug-27-15 08:15PM  Fiat Chrysler Has a Lot Riding on UAW Talks at Fox Business
05:33PM  The UAW Benefits Failure That Wasn't
03:21PM  Why Citi Isn't Panicking Over GM Yet
03:10PM  Ford's next big vehicle: A bike at bizjournals.com
01:47PM  Extra Credit: Tesla Tops 100 Rating, 200-Day Line
01:00PM  August U.S. auto sales seen down 3.9 pct -JD Power/LMC Reuters
12:03PM  Rate Hike in the US: Is an Additional Wait Likely?
11:24AM  Germany Accelerated while France Recorded a Dip in Manufacturing
10:28AM  General Motors: Four Reasons Not to Panic at Barrons.com
09:12AM  New Car Sales Expected To Fall In August: Here's What It Means
08:59AM  Auto Stock Roundup: Tesla Issues Shares, GM Rejects 91% Claims, Stocks Plunge
08:15AM  Is It Time For A Small Truck Comeback? at Forbes
06:00AM  Some bad air for automakers
Aug-26-15 07:03PM  3 Reasons Why Ford Will Bring Back the Ranger at Motley Fool
04:11PM  Why Plunging Oil Prices Are Bad News For Tesla, GM at Investor's Business Daily
04:02PM  AP Source: Ford planning for new small pickup in US
03:40PM  Ford Bronco and Ranger May Be Returning to the U.S.
03:22PM  Ford's iconic Bronco SUV could be set for a return
03:14PM  Navigate Volatile Markets with these 5 Value Stocks
01:23PM  Could Ford Be Mulling a U.S. Return of the Ranger Pickup? at TheStreet
Ford Motor Company manufactures and distributes automobiles worldwide. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services vehicles, parts, and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail customers, government entities, daily rental car companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM
Leitch David GGroup VP and General CounselMar 24Option Exercise7.5555,000415,250345,312Mar 26 04:07 PM
Leitch David GGroup VP and General CounselMar 24Sale16.5855,000911,757290,312Mar 26 04:07 PM
Rowley Stuart J.Vice President and ControllerMar 20Sale16.4712,000197,68823,230Mar 23 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Option Exercise4.56109,803501,248369,880Feb 12 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Sale16.03109,8031,760,142260,077Feb 12 04:05 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Option Exercise12.4925,000312,25042,440Feb 05 03:58 PM
Schoch David L.Group Vice PresidentFeb 04Option Exercise10.0752,000523,660199,183Feb 05 04:01 PM
Schoch David L.Group Vice PresidentFeb 04Sale15.7452,000818,459147,183Feb 05 04:01 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Sale15.8525,000396,16317,440Feb 05 03:58 PM
OJAKLI ZIAD SGroup Vice PresidentJan 06Option Exercise12.4910,973137,053423,885Jan 06 04:18 PM
Fowler Bennie W.Group Vice PresidentNov 12Option Exercise6.1417,000104,380335,625Nov 13 03:58 PM
Fowler Bennie W.Group Vice PresidentNov 12Sale14.3017,000243,100318,625Nov 13 03:58 PM
LECHLEITER JOHN CDirectorNov 04Buy13.952,50034,8858,000Nov 06 04:04 PM