Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
Ford Motor Co.
IndexS&P 500 P/E5.42 EPS (ttm)2.25 Insider Own0.10% Shs Outstand3.97B Perf Week0.50%
Market Cap48.35B Forward P/E6.87 EPS next Y1.77 Insider Trans-18.53% Shs Float3.90B Perf Month-1.06%
Income8.99B PEG0.61 EPS next Q0.22 Inst Own58.60% Short Float3.91% Perf Quarter-1.73%
Sales155.60B P/S0.31 EPS this Y492.40% Inst Trans-1.59% Short Ratio4.14 Perf Half Y-4.97%
Book/sh7.84 P/B1.55 EPS next Y-2.80% ROA3.90% Target Price13.22 Perf Year-4.84%
Cash/sh4.29 P/C2.83 EPS next 5Y8.95% ROE30.80% 52W Range10.78 - 14.84 Perf YTD-8.74%
Dividend0.60 P/FCF4.77 EPS past 5Y2.10% ROI3.00% 52W High-18.80% Beta1.29
Dividend %4.93% Quick Ratio- Sales past 5Y3.00% Gross Margin14.60% 52W Low11.76% ATR0.20
Employees199000 Current Ratio- Sales Q/Q6.00% Oper. Margin6.20% RSI (14)39.82 Volatility1.38% 1.71%
OptionableYes Debt/Eq4.49 EPS Q/Q-8.60% Profit Margin5.80% Rel Volume0.69 Prev Close12.17
ShortableYes LT Debt/Eq3.05 EarningsOct 27 BMO Payout37.60% Avg Volume36.76M Price12.05
Recom2.80 SMA20-2.59% SMA50-4.25% SMA200-4.90% Volume1,324,853 Change-0.99%
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Sep-26-16 09:00AM  Ford Shares Down 13% This Year
09:00AM  Media Advisory: Details of Ford Motor Companys September 2016 U.S. Sales Conference Call Business Wire
08:06AM  How Did Mainstream Automakers Fare on Wall Street Last Week?
08:06AM  General Motors Announces Its Plans for Oshawa Plant
12:19AM  [$$] Car Makers Maneuver Europes Turns at The Wall Street Journal
Sep-25-16 07:47PM  [$$] The importance of offering 'easy' investment markets at Financial Times
02:10AM  US guidelines on self-driving cars get good reception at G-7
Sep-24-16 01:54PM  Canada Unifor union sets tentative strike deadline for Fiat Chrysler
08:00AM  Apple Car Moving Forward, But Direction And Speed Unknown
Sep-23-16 04:22PM  How Tesla Motors' Latest Lawsuit Could Transform Auto Sales at Motley Fool
Sep-22-16 05:12PM  (OFFICIAL)-GM Canada plant to finish at least 70,000 trucks a year after deal -sources
05:02PM  [$$] thaNCanada union targets Fiat Chrysler after pact with GM at Financial Times
03:50PM  Austin business leaders sound off: What they would tell the next prez at
03:28PM  Ford Reveals Plans for Autonomous Vehicles
03:19PM  Why Lincoln Is Partnering With the Dallas Cowboys
02:24PM  Canada's auto union names Fiat Chrysler next target for talks
10:33AM  Tesla Motors, Inc.'s Biggest Win in 2016 So Far at Motley Fool
09:44AM  Moody's assigns definitive ratings to notes issued by Globaldrive Auto Receivables 2016-B B.V. a securitization of German auto loans by Ford at Moody's
Sep-21-16 06:01PM  Diamond Hill Buys Ford, Sells Boston Scientific
05:10PM  What's Ailing the Steel Industry?
05:04PM  GM Prices Its Bolt Electric Car, Setting an Industry Standard
04:34PM  Apple In Talks To Buy Luxury-Car Maker McLaren: Report
03:05PM  Ford Motor Downgraded to Neutral by Buckingham Research
01:06PM  Who Were the Outliers in the Consumer Space on September 20?
01:04PM  These Stocks Just Had Their Ratings and Price Targets Slashed by Analysts at Insider Monkey
11:53AM  Op-Ed: Three states that could swing the election in favor of Trump at CNBC
11:18AM  Driverless Cars Are Imminent Now That U.S. Has Issued Guidelines
08:38AM  Self-Driving Cars, Part 2: Size of Opportunity Involved at Forbes
Sep-20-16 04:57PM  Tesla, Alphabet, Automakers Get Guidelines On Self-Driving Vehicles
02:07PM  The Trump vs. Ford Dilemma (F) at Investopedia
11:47AM  How Smart Mobility Will Help Ford Motor Company Battle 1 Major Concern at Motley Fool
11:15AM  Federal transportation officials issue first guidelines for driverless cars at
10:57AM  Why Ford's a Better Bet Than General Motors at
10:09AM  Ford (F) Stock Down, Rating Cut at Buckingham
09:54AM  Cramer's Stop Trading: GM
09:04AM  Ford's Profitability, Free Cash Flow Will Peak This Year: Buckingham Downgrades Stock, Lowers Target To $12
08:30AM  Fiore Exploration Ltd. Closes $11,000,000 Private Placement Accesswire
06:45AM  Coverage initiated on Ford Motor by Nomura
06:24AM  Daimler AG -- Moody's: Autoindustrie vor wachsenden Kreditrisiken aufgrund von Klimaschutzma├čnahmen at Moody's
06:03AM  How Florida became the most important state in the race to legalize self-driving cars
03:55AM  [$$] GM agrees last-minute deal with Canada union at Financial Times
12:19AM  Uber to Open Facility in Detroit Area at The Wall Street Journal
12:05AM  Canada auto union to make announcement on GM talks after midnight strike deadline Reuters
12:01AM  Next Lincoln Experience Center in Dallas Offers Relaxed Way to Learn About Brand, Vehicles Business Wire
12:01AM  Ford Encourages Students to Explore STEAM Fields, Providing Inspiration with Girls Fast Track Races Business Wire
12:01AM  Ford Employees on Pace to Set Record for Inventions in 2016 Business Wire
Sep-19-16 11:28PM  Daimler AG -- Moody's: Auto sector faces rising credit risks due to carbon transition at Moody's
11:03PM  Obama Administration Rolls Out Self-Driving Guidelines
08:10PM  Indonesia to investigate Google over possible unpaid taxes Reuters
08:00PM  U.S. may seek power to pre-approve self-driving car technology Reuters
06:04PM  What to Expect from Ford on Wall Street This Week?
04:28PM  Autonomous Driving Goes Beyond Cars With The 'Roboat' Project
03:38PM  Ford Motor Co. Fact-Checks Donald Trump (F)
02:41PM  How Did the Auto Industry Fare on Wall Street Last Week?
02:00PM  15 Stocks For a Trump Victory at
01:15PM  Why Did General Motors Ask for a Delay in Recall of Vehicles?
12:50PM  General Motors Stock Upgraded: 3 Things You Need to Know at Motley Fool
12:47PM  Canadian Union to Strike GM If Contract Deadline Missed at The Wall Street Journal
12:05PM  Fords Big Trucks Hauling in Big Sales: New 2016 F-650 and F-750 Trucks Have Best Year-to-Date Since 1997 Business Wire
11:45AM  Uber to Open Facility in Detroit Area at The Wall Street Journal
11:45AM  Ford Fires Back at Trump, Citing Booming U.S. Big-Truck Output
11:45AM  Ford Fires Back at Trump, Citing Boom in U.S. Truck Output
11:00AM  Is Ford a Junker?
10:22AM  General Motors: Three Reasons to Buy Now at
10:06AM  GM, Canada union resume talks as midnight strike deadline looms Reuters
09:30AM  The Zacks Analyst Blog Highlights: Amazon, General Electric, Ford, Bayer and Monsanto
08:08AM  Bentley, Lamborghini skip Paris show amid VW cost-cutting drive
07:07AM  [$$] GM in talks to avert Canadian strike at Financial Times
12:05AM  Union Head Says Canadian Workers Will Strike GM if Monday Contract Deadline Missed at The Wall Street Journal
Sep-18-16 02:16PM  3 of the Lowest P/E Stocks Today at Motley Fool
09:05AM  What Donald Trump Is Missing About Ford Motor Company's Mexico Plans at Motley Fool
Sep-17-16 04:26PM  Self-Driving Cars Coming In Months, Not Years at Forbes
11:25AM  No significant progress in auto talks with GM -Canada Unifor union Reuters
07:17AM  Saturday links: learning to play
Sep-16-16 05:13PM  Ford Motor Company's Investor Day Presentation Erases 1 Major Concern at Motley Fool
04:37PM  Zacks Friday Finish Line Highlights: Bayer-Monsanto, Amazon & GE, and Ford
02:04PM  Why Are Hybrid Electric Vehicles Running Out of Steam?
12:17PM  Why Will Indonesias Tax Authority Look into Ford Motor?
12:08PM  Are Monsanto and Bayer Going to Take Over The World?
11:25AM  [$$] Ford revises guidance on 2017 pre-tax profits at Financial Times
10:54AM  Ford (F) Stock Declines, CEO Fields: 'No Jobs Lost' Due to Mexico Production Move
10:43AM  Analysts Ponder Ford Motor's Future Following Investor Day
10:02AM  Mobileye Is A $10 Stock That's 'Hyper-Inflated', Could Collapse In 6 Months: Chowdhry
09:30AM  The Zacks Analyst Blog Highlights: Ford Motor, Tesla Motors, General Motors, Honda Motor and Toyota Motor
08:04AM  What Are GoPros Key Content Partnerships? at Market Realist
Sep-15-16 07:13PM  How Ford Will Convince Customers to Pay More for Electric Vehicles at Motley Fool
05:23PM  Ford, U-M Accelerate Autonomous Vehicle Research with Ford Researchers In-House at New Robotics Lab on U-M Campus Business Wire
04:43PM  Ford's Near-Term Profits Take A Backseat To Future Investments
04:22PM  The Real Reason Behind Ford's Move Into Bike-Sharing at Motley Fool
04:19PM  Apple, Aerie PTs Hiked; Broadcom, Ford Targets Trimmed
03:43PM  Ford CEO says Trump's claims are 'absolutely not' true at CNBC
03:10PM  Trump Pledges 4% Growth, Lower Taxes but Waters Down Populist Message in Major Economic Speech
02:00PM  Bill Ford On Why The Family Business Is Betting On Mobility at Forbes
01:47PM  It's been a great year for car sales but an awful year for automakers' stocks
01:35PM  Market Dumps on Fords New Vision
01:13PM  Ford Is On the Move . . . to Mexico (F) at Investopedia
12:33PM  Trump rips Fords move to shift U.S. small-car production to Mexico at MarketWatch
12:26PM  Trump Talks Economic Plan in New York Speech
12:22PM  Trump: Ford Moving Work to Mexico Is a Disgrace
12:21PM  Trump: Ford Moving Work to Mexico Is a Disgrace at Bloomberg
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM