Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
Ford Motor Co.
IndexS&P 500 P/E6.22 EPS (ttm)2.23 Insider Own0.10% Shs Outstand4.00B Perf Week1.99%
Market Cap55.30B Forward P/E6.74 EPS next Y2.05 Insider Trans-33.57% Shs Float3.90B Perf Month5.01%
Income8.90B PEG0.62 EPS next Q0.60 Inst Own59.80% Short Float3.81% Perf Quarter2.81%
Sales153.38B P/S0.36 EPS this Y492.40% Inst Trans0.29% Short Ratio4.63 Perf Half Y19.15%
Book/sh7.46 P/B1.86 EPS next Y-1.58% ROA4.00% Target Price14.53 Perf Year1.03%
Cash/sh3.98 P/C3.47 EPS next 5Y10.10% ROE31.80% 52W Range9.89 - 15.00 Perf YTD2.66%
Dividend0.60 P/FCF7.31 EPS past 5Y2.10% ROI3.00% 52W High-7.75% Beta1.36
Dividend %4.34% Quick Ratio- Sales past 5Y3.00% Gross Margin16.50% 52W Low39.96% ATR0.29
Employees199000 Current Ratio- Sales Q/Q11.30% Oper. Margin6.30% RSI (14)64.21 Volatility1.62% 1.91%
OptionableYes Debt/Eq4.76 EPS Q/Q112.90% Profit Margin5.80% Rel Volume0.78 Prev Close13.92
ShortableYes LT Debt/Eq3.15 EarningsJul 28 BMO Payout37.90% Avg Volume32.05M Price13.84
Recom2.60 SMA205.88% SMA505.13% SMA2005.49% Volume25,126,903 Change-0.57%
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Jul-24-16 08:45AM  General Motors' CFO: Our Big Truck Discounts Are No Big Deal at Motley Fool
07:59AM  The Economy, Interest Rates, Earnings and the Markets
Jul-23-16 08:26PM  10 Companies Ben Graham Would Love Today
07:58AM  Saturday links: planned obsolescence
Jul-22-16 04:53PM  Mobileye Breaks Out As Earnings Will Show Speed Of Self-Driving Tech
01:16PM  Why Could Automakers Earnings Margins Expand in 2Q16?
01:16PM  Analysts Arent Expecting Higher 2Q Revenues from Automakers
01:08PM  What Were Ford Motors Key Management Changes?
10:40AM  The White House Forges New Program To Support Electric Vehicles; Ford, GM, Tesla On Board
09:05AM  Looking at Harley-Davidsons Leverage Ratios ahead of 2Q16
08:30AM  New, Free Ford SYNC 3 AppLink Emulator Software to Speed Development of New App-Enabled Experiences for the Car Business Wire
07:40AM  GM and Tesla Win Top Auto Awards at 24/7 Wall St.
Jul-21-16 05:17PM  General Motors Lifts Guidance After Q2 Earnings, Sales Jump
04:11PM  Tesla's 'master plan': copy GM and Ford
03:58PM  How Automakers 2Q16 Earnings Estimates Compare
03:58PM  Does Automakers Stock Recovery Signal Better Days Ahead?
03:33PM  General Motors Declares Dividend of $0.38 Per Share
01:00PM  5 Things You Probably Dont Know About Toyota at Fortune
12:50PM  Apple Car Might Have Already Been Delayed a Year at Fortune
12:27PM  Execution an open question after new Tesla master plan at CNBC
10:57AM  Ford's Move Higher Has Legs
09:05AM  Looking at FCAUs Valuation Multiples ahead of Its 2Q16 Earnings
02:05AM  Will Fiat Chryslers Margins Expand in 2Q16?
Jul-20-16 05:24PM  Breaking: Apple Scores an Enormous Win in India
02:03PM  10 Low PE Stocks for the Enterprising Investor
01:34PM  Michigan Is On Track to Build Another Self-Driving Car Testing Center at Fortune
12:06PM  Why Analysts Expect Harley-Davidsons Revenue to Fall in 2Q16
09:01AM  New Study Shows Top Concern for Breast Cancer Patients Is Maintaining Daily Routine, Second Only to Life Expectancy Business Wire
08:35AM  Ford and Tequila Maker Jose Cuervo Team Up to Help Environment at 24/7 Wall St.
05:00AM  Navys $12.9 Billion Carrier Isnt Ready for Warfare, Memo Says at Bloomberg
Jul-19-16 06:05PM  6 Top Car Stocks to Buy in 2016 at Motley Fool
05:39PM  TD Ameritrade Clients Really Didn't Like Automakers Last Week
04:29PM  Ford Teams Up With Jose Cuervo, But There's No Drinking & Driving Involved
04:15PM  Feds Say Safety Is the Key to the Future of Autonomous Cars at Fortune
04:06PM  Ford, Jose Cuervo to Make Car Parts from Agave at MarketWatch
03:00PM  The Lincoln Way: Largest Investment Ever in Personalized Experiences, Services for Clients Business Wire
01:05PM  Understanding Fords Valuation Multiple ahead of Its 2Q16 Results
12:45PM  Why Ford is partnering with Jose Cuervo at
12:21PM  Ford Is Teaming Up With Jose Cuervo To Make Car Parts at Fortune
12:06PM  Whats Under the Hood of Fiat Chryslers Balance Sheet?
12:05PM  Why Analysts Expect Fords Margins to Have Shrunk in 2Q16
11:35AM  Why GM and Ford Could See 2 Very Different Paths With Earnings at 24/7 Wall St.
11:06AM  What Pressures Does Teslas Stock Face Going Forward?
11:05AM  What Does a Technical Analysis of Fords Stock Suggest?
02:11AM  A tequila twist for Ford, as carmaker explores agave deal at CNBC
12:01AM  Ford, Jose Cuervo Team Up to Make Car Parts from Agave Business Wire
Jul-18-16 08:40PM  Vehicle output in crisis-hit Venezuela less than 10 a day
06:01PM  I just had an amazing experience in a car but it's rapidly vanishing
04:01PM  Vulture Investor: These Brexit-Battered Stocks Are Still Bargains
02:07PM  Did Fiat Chrysler Exaggerate its Sales Gains? at Motley Fool
01:13PM  3 Terrible Reasons to Buy Tesla Stock at Motley Fool
12:23PM  U.S. regulators say automakers can meet 2025 fuel efficiency standards Reuters
12:11PM  What Is General Motors Thinking With Huge Truck Discounts? at Motley Fool
11:32AM  Who Were the Outliers in the Consumer Space Last Week?
11:32AM  How Did Ford Motor Perform in Europe?
11:06AM  How Do Fords Leverage Ratios Look ahead of Its 2Q16 Earnings?
10:31AM  How Do Harley-Davidsons Valuation Multiples Look?
10:00AM  All-New Ford F-Series Super Duty Leaves the Rest Behind; Raises Towing, Hauling, Engine Power to Next Level Business Wire
09:39AM  Breton Hill Goes on a Buying Spree: See What Stocks It Bought in Q2 at Insider Monkey
09:00AM  Ford Announces Senior Leadership Changes Business Wire
08:20AM  Ford's Europe Sales Up 2.6% in June, 7.4% in First-Half 2016
Jul-17-16 11:25AM  A Look at Ford's European Sales Amid Industry Slowdown at Motley Fool
10:00AM  Ford F-150 Gets 0% for 60 Months Financing at 24/7 Wall St.
06:03AM  Herd Mentality
Jul-16-16 08:51PM  General Motors' China Sales Up 5.2% This Year
02:42PM  Lincoln and Cadillac have put American automakers back in the luxury conversation
11:02AM  3 Car Models That Could Get the Ax in the Coming Year at Motley Fool
10:05AM  GM Counters Ford With Huge Discounts on Pickups at 24/7 Wall St.
08:09AM  Saturday links: zero-martini lunches
08:02AM  F-Series Has No Problem Shaking Off GM's Ad Campaign at Motley Fool
12:08AM  Yales New Dean of Architecture on Plywood and Mood Lighting at The Wall Street Journal
Jul-15-16 07:14PM  Ford Motor Declared Quarterly Dividend of $0.15 per Share
07:05PM  What Investors Might Have Missed in the Market This Week at Motley Fool
06:48PM  General Motors Sales Slipped, Ford and Chrysler Reported Gains in June
04:13PM  Ford Invests In Mapping As Tesla, Alphabet Maps Power Autonomy
04:11PM  What Were GoPros Major Partnerships in 2Q16?
04:00PM  As self-driving race heats up, Ford invests in Berkeley '3D mapping' firm at
03:35PM  Ford invests in StartX alumnus that does 3-D mapping at
02:42PM  GM Boosts Discounts on Big Pickups as Summer Truck War Heats Up at Bloomberg
01:27PM  [$$] Funding Snapshot: Autonomous Vehicle Mapping Startup Civil Maps Closes $6.6M Seed at The Wall Street Journal
01:27PM  10 Things You Probably Don't Know About Jeep at Forbes
12:38PM  Ford Reports Best First Half Sales In Europe After 2010
11:30AM  Why Ford Motor Is Investing in 3D Mapping Startup Civil Maps at Fortune
11:07AM  Can Ford Sustain Its Revenue Growth?
10:51AM  June Retail Sales Rose 0.6%, Core Inflation Hits 9-Year High
10:05AM  Word on the Street: Analysts Recommendations on Ford
10:00AM  Ford Sales in Europe Rise 7.5% in First Half of 2016, at 718,700 vehicles; Ford Remains Europes No. 1 CV brand Business Wire
10:00AM  Ford Reveals Most Race-Ready and Road-Legal Ole Yeller Mustang Inspired by Iconic P-51D Mustang Aircraft and Legendary Pilot Business Wire
09:35AM  Ford Is Part of Investor Group Behind Silicon Valley Mapping Startup, Civil Maps
09:05AM  What Are GMs Technical Price Levels ahead of 2Q16 Earnings?
09:00AM  Ford Motor Company Fund and LULAC Announce $400,000 in Grants and Scholarships for Education Business Wire
09:00AM  Ford Fusion Energi, a platinum-grade plug-in at Los Angeles Times
08:05AM  Ford and GM Sales Stumble in Europe at 24/7 Wall St.
12:01AM  Ford Invests in Startup That Makes Maps for Self-Driving Cars at Bloomberg
Jul-14-16 04:32PM  Why Ford's CEO invested $182 million in the $2.8 billion startup that teaches how to be more like Google
02:03PM  Moody's assigns Provisional ratings to Ford Credit Floorplan Master Owner Trust A, Series 2016-4 Notes at Moody's
02:00PM  Details of Ford Motor Company and Ford Motor Credit Company July 28 Briefings on 2016 Second Quarter Results Business Wire
01:05PM  Former Employees Talk About What Makes Elon Musk Tick at Forbes
01:02PM  The Exec Behind Amazons Alexa: Full Transcript of Fortunes Interview at Fortune
12:34PM  Why Do Analysts Expect Ford to Post Improved 2Q16 Earnings?
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM
LECHLEITER JOHN CDirectorSep 03Buy13.853,00041,54414,000Sep 03 05:00 PM
FLEMING JOHNExecutive Vice PresidentSep 02Sale13.8091,5761,263,840336,833Sep 03 04:55 PM