Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. monthly Stock Chart
Ford Motor Co.
IndexS&P 500 P/E5.27 EPS (ttm)2.25 Insider Own0.31% Shs Outstand3.96B Perf Week-0.34%
Market Cap46.89B Forward P/E6.95 EPS next Y1.71 Insider Trans-1.81% Shs Float3.89B Perf Month-1.33%
Income8.99B PEG2.23 EPS next Q0.21 Inst Own64.20% Short Float3.80% Perf Quarter-14.38%
Sales155.60B P/S0.30 EPS this Y492.40% Inst Trans9.61% Short Ratio4.31 Perf Half Y-12.30%
Book/sh7.84 P/B1.51 EPS next Y-5.33% ROA3.90% Target Price13.00 Perf Year-19.34%
Cash/sh4.31 P/C2.75 EPS next 5Y2.37% ROE30.80% 52W Range10.78 - 14.84 Perf YTD-11.14%
Dividend0.60 P/FCF4.62 EPS past 5Y2.10% ROI3.00% 52W High-20.15% Beta1.14
Dividend %5.06% Quick Ratio- Sales past 5Y3.00% Gross Margin14.60% 52W Low9.91% ATR0.20
Employees199000 Current Ratio- Sales Q/Q6.00% Oper. Margin6.20% RSI (14)41.81 Volatility1.64% 1.54%
OptionableYes Debt/Eq4.49 EPS Q/Q-8.60% Profit Margin5.80% Rel Volume1.24 Prev Close12.19
ShortableYes LT Debt/Eq3.05 EarningsOct 27 BMO Payout37.60% Avg Volume34.24M Price11.85
Recom2.80 SMA20-1.83% SMA50-3.23% SMA200-5.68% Volume42,425,019 Change-2.79%
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Oct-25-16 05:51PM  Mercedes to Enter Light-Pickup Truck Market By End of 2017 at The Wall Street Journal
03:44PM  [$$] Ford Motor Earnings -- What to Watch at The Wall Street Journal
02:30PM  What Killed the Apple Car? at Motley Fool
01:19PM  Ford earnings: What to expect at MarketWatch
12:33PM  What to Look for When Ford (F) Reports Q3 Earnings on Thursday
12:28PM  Fiat Chrysler raises profit forecast, rules out disposals this year
11:36AM  Ford Under the Hood: What the Charts Show
11:04AM  Highlights of BHP Billitons Annual General Meeting
11:04AM  Do Fords Technicals Suggest Its on Track to Move Higher?
10:50AM  GM Posts Record Third-Quarter Profit and Sales
10:04AM  Where Are Fords Valuation Multiples ahead of 3Q16 Earnings?
09:46AM  A Taste of Luxury: Lincoln Holds Upscale Culinary Event to Introduce All-New Continental Business Wire
09:00AM  Media Advisory: Details of Ford Motor Companys October 2016 U.S. Sales Conference Call Business Wire
08:13AM  GM reports record 3Q earnings despite slowing US sales
08:04AM  What Can Ford Do to Regain Investors Confidence?
07:12AM  High-tech becoming a burden for car companies?
12:15AM  [$$] Auto Makers Struggle With High-Tech Dashboard Screens at The Wall Street Journal
Oct-24-16 06:11PM  The Best Options Trade for Tesla Motors (TSLA) Earnings
05:51PM  [$$] Takata's fate lies in hands of global carmakers after safety scandal at Financial Times
05:15PM  Will Ford (F) Disappoint Investors This Earnings Season?
04:00PM  5 Stocks to Watch Before the Market Opens Tomorrow
03:04PM  General Motors Earnings: 3 Things to Watch at Motley Fool
02:04PM  GM, Ford, Fiat Chrysler, and Tesla are about to report earnings here's what to expect
01:38PM  Toyota, Lexus Top Car Quality Survey at 24/7 Wall St.
12:04PM  Which Auto Company Will Win the Race in 3Q16?
11:04AM  Understanding Fords Leverage ahead of 3Q16 Earnings
10:26AM  What Investors Missed in the Market Last Week at Motley Fool
10:20AM  Analysts Forecast Lower October New Car Sales at 24/7 Wall St.
10:04AM  Why Wouldnt Fords 3Q16 Margins Impress You?
09:52AM  Breton Hills Top Consumer Picks Include General Motors Company (GM), Ford Motor Company (F), and Others at Insider Monkey
09:43AM  Checking the Fuel in Automakers Tanks before 3Q Earnings
09:30AM  Ford, United, American and Apple are part of Zacks Earnings Preview
08:05AM  Few Hopes that Fords Downward Revenue Trend Eased in 3Q
Oct-23-16 06:00PM  Ford, Nissan Seek Africa Car Industry Fixes With State Talks at Bloomberg
03:33PM  Six solid dividend stocks unfairly punished by investors at MarketWatch
11:19AM  Its All About Positive Earnings Leverage
09:36AM  Chevy Offers $11,000 Discount to Move Silverado at 24/7 Wall St.
Oct-22-16 09:57AM  How To Invest When There's A Scarcity Scare at Forbes
Oct-21-16 05:35PM  Earnings Growth Finally Turns Positive
05:04PM  Foraging for Clues about Fords Performance through Analysts
03:04PM  Analysts Expect Fords 3Q16 Results to Disappoint
01:11PM  Why Ford Underperformed Its Peers in 3Q16
12:40PM  Sports car slump blamed on boomers reaching their speed limits at
10:59AM  Ford and GM Stuck in Neutral Ahead of Earnings at Investopedia
10:04AM  Analyzing Trends in Fiat Chryslers Valuation Multiples
08:04AM  How Is Honda Motor Planning to Boost Production?
08:04AM  Not All Bad for Fiat Chrysler: An Automaker Making Strides
05:00AM  Baby Boomers Are Getting Too Old for Sports Cars at Bloomberg
12:12AM  Tesla Sets Price for Self-Driving Feature, Lays Groundwork for Ride-Hailing Service at The Wall Street Journal
Oct-20-16 09:50PM  Tesla Sets Price for Self-Driving Feature at The Wall Street Journal
07:59PM  What's The Problem With Ford's F-150 Truck? at Forbes
04:20PM  Evidence Is Piling Up That U.S. Has Reached Peak Auto
01:53PM  Why Harleys Stock Jumped despite Its Dismal 3Q16 Results
01:49PM  Fitch Says Auto Dealer Profits Appear To Have Peaked, Incentives Pressuring Margins
01:10PM  BHP chairman steps down after Samarco delayed retirement Reuters
11:04AM  Whats Fiat Chryslers Leverage Position Ahead of Its 3Q16 Results?
10:06AM  Why Is Ford Motor Laying Off 14,000 Workers?
08:06AM  Revenue Stagnation at Fiat Chrysler a Top Concern for Analysts
08:00AM  Ford Motor Is Stuck in Neutral
Oct-19-16 02:36PM  Fiat Chryslers Losses Kept Investors at Bay in 3Q16
01:19PM  Contract Pricing Might Be the Focus of AK Steels 3Q16 Call
11:28AM  General Motors: Better Than Ford (and Tesla, Too) at
10:21AM  The big free trade deal moving auto jobs to Mexico isn't NAFTA at CNBC
09:30AM  Auto Stocks' Q3 Earnings to Watch on Oct 20: WBC, GNTX, DAN
Oct-18-16 05:20PM  Ford's warning to the world?
02:27PM  Ford cutting production as US demand slows
02:08PM  Ford (F) Announces it Will Halt Production of the F-150
01:34PM  General Motors: Debate Won't Get Settled But at
01:22PM  1 Risk Ford Motor Company Needs to Take in China at Motley Fool
12:16PM  The Most-Loyal Pickup Buyers Don't Come From The 'Big Three' at Forbes
11:07AM  Ford Is Idling 4 Factories: What It Means for Investors at Motley Fool
11:04AM  Can the September Oil Recovery Hurt the Auto Industry?
10:53AM  Ford's Kansas City Assembly Plant hit with layoffs at
09:29AM  Lincoln unveils latest Continental
08:55AM  Ford Suffers Badly as Management Misjudges Sales
08:40AM  Why Fords Plan to Suspend F-150 Production Will Inflame Pickup Price War at 24/7 Wall St.
08:06AM  Early movers: UNH, JNJ, BLK, RF, HOG, CMG, UA, NFLX, IBM, UAL & more at CNBC
08:05AM  Why Did Fords Stock Turn Negative Last Week?
07:45AM  Ford halting production of F-150 pickup trucks
12:18AM  CEO Mark Fields Sets Ford on a Dual Track at The Wall Street Journal
Oct-17-16 07:58PM  Ford Cuts Production at Several Assembly Plants at The Wall Street Journal
06:58PM  Ford will cut production of F-series, other models as demand slows Reuters
06:46PM  Ford to Idle Four Factories as Slowing Sales Bloat Inventory
06:34PM  Ford Motor Company Earnings: What to Watch For Next Week at Motley Fool
04:27PM  Ford shutting four plants over next few weeks, including an F-150 plant Reuters
04:18PM  Apple Downshifts Car Initiative, Will Decide Fate Next Year
02:20PM  Ford Motor leaving 'One Ford' in the dust as it chases a new, tech-focused, mission at
11:55AM  Wall Street is making a mistake about Ford CEO Mark Fields' plans for the future
09:36AM  Why Ford's CEO Is Still Bullish on Russia at Motley Fool
09:30AM  J.P. Morgan, Ford, United, American and Apple are part of Zacks Earnings Preview
09:10AM  Ford Trims F-Series Pickup and Crossover Production at Plants in Louisville
06:39AM  CEO Mark Fields Sets Ford on a Dual Track at The Wall Street Journal
12:30AM  Why Ford's CEO Is Having Second Thoughts About India at Motley Fool
12:30AM  Ford Sets the Table for Another Big Profit in Europe at Motley Fool
Oct-16-16 09:46PM  Canada union approves Fiat Chrysler contract; Ford next
08:42AM  Henry Ford's 10 Best Quotes at Motley Fool
Oct-14-16 05:08PM  Samsung Galaxy Note7 Recall Joins List of Major Product Crises
04:43PM  Reassuring Start to Q3 Earnings Season
04:04PM  Ford Motor Declares Dividend of $0.15 per Share
02:05PM  Honda Is Determined to Lead Compact Crossover Segment With Refreshed CR-V
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM