Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. monthly Stock Chart
F [NYSE]
Ford Motor Co.
IndexS&P 500 P/E5.38 EPS (ttm)2.25 Insider Own0.10% Shs Outstand3.97B Perf Week0.00%
Market Cap48.04B Forward P/E6.82 EPS next Y1.77 Insider Trans-18.53% Shs Float3.90B Perf Month-3.05%
Income8.99B PEG0.60 EPS next Q0.22 Inst Own58.60% Short Float3.91% Perf Quarter-2.61%
Sales155.60B P/S0.31 EPS this Y492.40% Inst Trans-1.59% Short Ratio4.32 Perf Half Y-8.46%
Book/sh7.84 P/B1.54 EPS next Y-2.80% ROA3.90% Target Price13.22 Perf Year-1.87%
Cash/sh4.29 P/C2.82 EPS next 5Y8.95% ROE30.80% 52W Range10.78 - 14.84 Perf YTD-9.34%
Dividend0.60 P/FCF4.74 EPS past 5Y2.10% ROI3.00% 52W High-18.53% Beta1.29
Dividend %4.96% Quick Ratio- Sales past 5Y3.00% Gross Margin14.60% 52W Low12.14% ATR0.19
Employees199000 Current Ratio- Sales Q/Q6.00% Oper. Margin6.20% RSI (14)43.42 Volatility1.06% 1.63%
OptionableYes Debt/Eq4.49 EPS Q/Q-8.60% Profit Margin5.80% Rel Volume0.83 Prev Close11.98
ShortableYes LT Debt/Eq3.05 EarningsOct 27 BMO Payout37.60% Avg Volume35.30M Price12.09
Recom2.80 SMA20-1.93% SMA50-3.49% SMA200-4.49% Volume29,318,028 Change0.92%
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Sep-28-16 07:38PM  Ford: Our Future Includes More Fast Cars at Motley Fool
06:05PM  How Ford Will Fund its Future Transformation: More SUVs at Motley Fool
04:23PM  Expecting earnings to rebound in the third quarter? Think again at MarketWatch
04:21PM  Hagens Berman: Court Certifies Nine Classes of Consumers in Ford MyFord Touch Lawsuit Business Wire
02:11PM  What's behind put action in Ford Motor
02:05PM  Why Ford's Future Vision Includes Big Pickups and Vans at Motley Fool
12:35PM  [video]Ford Motor (F) CEO Fields Discusses 'Plateaued' Vehicle Industry
12:17PM  Ford CEO Fields on Auto's Biggest Opportunities in 2017 at Bloomberg
11:42AM  Here's what Trump doesn't understand about Ford moving small-car production to Mexico
10:48AM  Ford CEO: Trump Is Wrong About Us and Jobs
10:35AM  Uber's Truck Automation Set to Rock the World of Traditional Freight Hauling
10:11AM  New Survey Shows Americans Aren't Ready for the Self-Driving Car Takeover at TheStreet
09:24AM  Ford CEO Calls Trump Accusations About Jobs Disappointing at Bloomberg
08:22AM  What Did Ford (F) Say About Trump's Debate Comments?
08:02AM  3 Top Dividend Stocks Selling for a Discount This Fall at Motley Fool
12:10AM  [$$] Takata Air Bags Recalled in South Korea at The Wall Street Journal
Sep-27-16 11:53PM  [$$] Ford Fights Back Against Trump Debate Claims at The Wall Street Journal
07:06PM  Why Ford Is Taking the Slower Road to Self-Driving Technology at Motley Fool
07:01PM  Cramer: The High Cost of Keeping Jobs in America
06:57PM  Cramer's wake-up call for Donald Trump on NAFTA at CNBC
04:26PM  Ford Motor To Trump: 'Our Home Is Here, We Will Be Here Forever' Benzinga
04:20PM  Why Ford Sees Automated Ride Hailing as a Huge Profit Opportunity at Motley Fool
03:31PM  A Look at Ford's Sales Highlights in 3 Critical Markets at Motley Fool
12:27PM  Fact-checking the debate on taxes, economy at CNBC
12:01PM  [$$] Ford Fights Back Against Trump Debate Claims at The Wall Street Journal
11:43AM  Ford fights back against Trump debate claims at MarketWatch
11:37AM  Citi Previews September Auto Sales Data
11:05AM  What Economic Data Should Auto Investors Track This Week?
09:40AM  Ford vs. Trump: Round III (F) at Investopedia
09:37AM  Debate Takeaways: Clinton gets under Trump's skin in debate
09:36AM  BMW will return to Le Mans in 2018
09:30AM  Zacks Industry Outlook Highlights: Volkswagen, Ford, General Motors, Superior Industries International and Standard Motor Products
09:10AM  Trump's Misguided Attack on Ford Is an Example of Poor Economic Thinking
08:57AM  Heres whats changed for stock markets now the first Clinton-Trump debate is over at MarketWatch
08:04AM  Why Has Fiat Chrysler Underperformed in September?
07:31AM  Preparation Pays Off for Clinton, Trump on Defensive at First Presidential Debate
07:10AM  The 6 Most Shorted NYSE Stocks at 24/7 Wall St.
12:12AM  Debate Takeaways: Clinton gets under Trump's skin in debate
Sep-26-16 10:10PM  Why Ford Is on Track for Another Nice Profit in Europe at Motley Fool
09:55PM  Trump kicks off debate with attacks on China, Mexico, not Clinton at CNBC
04:57PM  Apple, Alphabet, Microsoft, Cisco Are Kings Of Cash
04:25PM  Will Fiat Chrysler Automobiles Try to Close a Canadian Factory? at Motley Fool
12:35PM  September U.S. auto sales seen down 0.8 pct -JD Power-LMC Reuters
12:23PM  WNBA's Swin Cash named as Freedom Award recipient at bizjournals.com
11:05AM  Can Ford Recover from Its Current Price Levels?
10:48AM  Fords Performance Cars Performing Well (F) at Investopedia
10:00AM  Automotive Minute: Riding in an autonomous car yields more questions than answers at bizjournals.com
09:00AM  Ford Shares Down 13% This Year
09:00AM  Media Advisory: Details of Ford Motor Companys September 2016 U.S. Sales Conference Call Business Wire
08:06AM  How Did Mainstream Automakers Fare on Wall Street Last Week?
08:06AM  General Motors Announces Its Plans for Oshawa Plant
12:19AM  [$$] Car Makers Maneuver Europes Turns at The Wall Street Journal
Sep-25-16 07:47PM  [$$] The importance of offering 'easy' investment markets at Financial Times
02:10AM  US guidelines on self-driving cars get good reception at G-7
Sep-24-16 01:54PM  Canada Unifor union sets tentative strike deadline for Fiat Chrysler
08:00AM  Apple Car Moving Forward, But Direction And Speed Unknown
Sep-23-16 04:22PM  How Tesla Motors' Latest Lawsuit Could Transform Auto Sales at Motley Fool
Sep-22-16 05:12PM  (OFFICIAL)-GM Canada plant to finish at least 70,000 trucks a year after deal -sources
05:02PM  [$$] thaNCanada union targets Fiat Chrysler after pact with GM at Financial Times
03:50PM  Austin business leaders sound off: What they would tell the next prez at bizjournals.com
03:28PM  Ford Reveals Plans for Autonomous Vehicles
03:19PM  Why Lincoln Is Partnering With the Dallas Cowboys
02:24PM  Canada's auto union names Fiat Chrysler next target for talks
10:33AM  Tesla Motors, Inc.'s Biggest Win in 2016 So Far at Motley Fool
09:44AM  Moody's assigns definitive ratings to notes issued by Globaldrive Auto Receivables 2016-B B.V. a securitization of German auto loans by Ford at Moody's
Sep-21-16 06:01PM  Diamond Hill Buys Ford, Sells Boston Scientific
05:10PM  What's Ailing the Steel Industry?
05:04PM  GM Prices Its Bolt Electric Car, Setting an Industry Standard
04:34PM  Apple In Talks To Buy Luxury-Car Maker McLaren: Report
03:05PM  Ford Motor Downgraded to Neutral by Buckingham Research
01:06PM  Who Were the Outliers in the Consumer Space on September 20?
01:04PM  These Stocks Just Had Their Ratings and Price Targets Slashed by Analysts at Insider Monkey
11:53AM  Op-Ed: Three states that could swing the election in favor of Trump at CNBC
11:18AM  Driverless Cars Are Imminent Now That U.S. Has Issued Guidelines
08:38AM  Self-Driving Cars, Part 2: Size of Opportunity Involved at Forbes
Sep-20-16 04:57PM  Tesla, Alphabet, Automakers Get Guidelines On Self-Driving Vehicles
02:07PM  The Trump vs. Ford Dilemma (F) at Investopedia
11:47AM  How Smart Mobility Will Help Ford Motor Company Battle 1 Major Concern at Motley Fool
11:15AM  Federal transportation officials issue first guidelines for driverless cars at bizjournals.com
10:57AM  Why Ford's a Better Bet Than General Motors at Barrons.com
10:09AM  Ford (F) Stock Down, Rating Cut at Buckingham
09:54AM  Cramer's Stop Trading: GM
09:04AM  Ford's Profitability, Free Cash Flow Will Peak This Year: Buckingham Downgrades Stock, Lowers Target To $12
08:30AM  Fiore Exploration Ltd. Closes $11,000,000 Private Placement Accesswire
06:45AM  Coverage initiated on Ford Motor by Nomura
06:24AM  Daimler AG -- Moody's: Autoindustrie vor wachsenden Kreditrisiken aufgrund von Klimaschutzma├čnahmen at Moody's
06:03AM  How Florida became the most important state in the race to legalize self-driving cars
03:55AM  [$$] GM agrees last-minute deal with Canada union at Financial Times
12:19AM  Uber to Open Facility in Detroit Area at The Wall Street Journal
12:05AM  Canada auto union to make announcement on GM talks after midnight strike deadline Reuters
12:01AM  Next Lincoln Experience Center in Dallas Offers Relaxed Way to Learn About Brand, Vehicles Business Wire
12:01AM  Ford Encourages Students to Explore STEAM Fields, Providing Inspiration with Girls Fast Track Races Business Wire
12:01AM  Ford Employees on Pace to Set Record for Inventions in 2016 Business Wire
Sep-19-16 11:28PM  Daimler AG -- Moody's: Auto sector faces rising credit risks due to carbon transition at Moody's
11:03PM  Obama Administration Rolls Out Self-Driving Guidelines
08:10PM  Indonesia to investigate Google over possible unpaid taxes Reuters
08:00PM  U.S. may seek power to pre-approve self-driving car technology Reuters
06:04PM  What to Expect from Ford on Wall Street This Week?
04:28PM  Autonomous Driving Goes Beyond Cars With The 'Roboat' Project
03:38PM  Ford Motor Co. Fact-Checks Donald Trump (F)
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM