Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. monthly Stock Chart
Ford Motor Co.
IndexS&P 500 P/E16.06 EPS (ttm)0.93 Insider Own0.10% Shs Outstand3.97B Perf Week3.73%
Market Cap59.28B Forward P/E7.83 EPS next Y1.91 Insider Trans-9.28% Shs Float3.88B Perf Month1.50%
Income3.70B PEG0.75 EPS next Q0.47 Inst Own59.50% Short Float2.48% Perf Quarter-4.36%
Sales141.95B P/S0.42 EPS this Y-54.80% Inst Trans0.16% Short Ratio3.68 Perf Half Y-0.23%
Book/sh6.63 P/B2.25 EPS next Y14.93% ROA1.70% Target Price17.41 Perf Year-7.63%
Cash/sh3.25 P/C4.60 EPS next 5Y21.53% ROE14.50% 52W Range12.76 - 17.19 Perf YTD-0.71%
Dividend0.60 P/FCF10.90 EPS past 5Y-1.40% ROI1.50% 52W High-13.11% Beta1.36
Dividend %4.02% Quick Ratio- Sales past 5Y4.40% Gross Margin13.30% 52W Low17.10% ATR0.33
Employees187000 Current Ratio- Sales Q/Q-0.40% Oper. Margin3.70% RSI (14)55.55 Volatility2.54% 2.06%
OptionableYes Debt/Eq4.69 EPS Q/Q46.90% Profit Margin2.60% Rel Volume1.01 Prev Close14.83
ShortableYes LT Debt/Eq4.69 EarningsJul 28 BMO Payout59.10% Avg Volume26.24M Price14.94
Recom2.60 SMA202.75% SMA500.83% SMA200-0.49% Volume26,580,644 Change0.74%
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
Nov-25-13Reiterated UBS Buy $22 → $20
Sep-05-13Reiterated Deutsche Bank Hold $18 → $19
Jul-30-13Reiterated Argus Buy $21 → $23
Jul-25-13Reiterated UBS Buy $20 → $21
Jul-25-13Downgrade RBC Capital Mkts Outperform → Sector Perform $19 → $18
Jul-16-13Reiterated Argus Buy $19 → $21
Jun-20-13Reiterated UBS Buy $15 → $20
Aug-03-15 10:50PM  Surging Demand for Pickups Tests New EPA Rules at The Wall Street Journal
07:06PM  Has Ford's Aluminum F-150 Finally Turned the Corner? at Motley Fool
05:14PM  [video]July Auto Sales Beat Estimates Amid Cheaper Financing, Gas at TheStreet
05:01PM  U.S. Vehicle Sales Smoking Hot in July, But Will the Trend Continue? at TheStreet
05:00PM  Auto stocks on weak oil: 4 big trades
04:26PM  Trucks Haul GM, Ford Sales Up, But EV Leaf Zapped at Investor's Business Daily
04:16PM  Crossovers the big story in auto sales
04:07PM  Auto Makers Post Strong U.S. Sales at The Wall Street Journal
04:03PM  Ford Motor Company: What Investors Need to Know About July's Sales Results at Motley Fool
03:53PM  TABLE- Top-20 selling vehicles in U.S. in July Reuters
03:32PM  Auto Companies Crush July Expectations
03:28PM  FORD MOTOR CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
03:20PM  Ford (F) Stock Climbing as U.S. Auto Sales Accelerate in July at TheStreet
01:28PM  Mid-Day Market Update: Monday's Movers, Greece's Stock Market Opens, Auto Sales Boom And More
01:21PM  Fords 2Q15 Earnings: Key Investor Takeaways
12:35PM  Auto sales surge in July
12:25PM  GM Winning Numbers Battle, but Fords Margins Hard to Beat in Pickup Wars at 24/7 Wall St.
12:19PM  Stocks Are Lower as Energy Sector Sells Off at TheStreet
11:54AM  U.S. July auto sales top expectations, boosted by SUVs, pickups Reuters
11:35AM  Ford Trucks, SUVs Drive July Sales to 9-Year High
11:24AM  Whats Driving the Auto Sales Surge?
10:53AM  Automakers Ride Trucks and SUVs to Strong July Sales at Fox Business
10:35AM  Toyota auto sales up 0.6% in July
10:22AM  GM Blows U.S. Sales Estimates Out of the Water
09:15AM  Ford Posts Best July U.S. Sales Performance in Nine Years on Strong Demand for Its Newest Vehicles Business Wire
09:15AM  Ford auto sales up 4.9% in July
08:52AM  Tyson slumps after results; PartnerRe jumps on deal announcement at MarketWatch
08:46AM  Ford Motor Co. Earnings Analysis: By the Numbers Q2*, 2015
08:00AM  Experiential Marketing Taps Into Music to Connect with Millennials at Forbes
Aug-02-15 08:38PM  China Billionaire Targets Connected Cars As Sales Cool In World's Largest Auto Market at Forbes
05:00PM  Automakers buckle up for more China woe after stock crash saps sales
12:00PM  China Car Sales Drop Flashes Yellow Light for Its Economy at Bloomberg
Aug-01-15 01:04PM  FORD MOTOR CO Financials
08:01AM  Week In Funds: U.S. Stocks Rally; See What's Ahead at Investor's Business Daily
Jul-31-15 10:19PM  Kudlow: Is Donald Trump a supply-sider? at CNBC
06:02PM  Does This Crash Test Mean Ford's Aluminum F-150 Is Unsafe? at Motley Fool
03:21PM  10 great cars for a summer road trip at MarketWatch
01:35PM  July New Car Sales Will Push Annual Rate to 17.1 Million at 24/7 Wall St.
01:16PM  Mid-Day Market Update: Friday's Top 10 Volume Stocks
11:33AM  Why You Should Sell Cummins, Avoid Ford and UPS at TheStreet
10:30AM  Why Ford is shredding cash...literally
09:30AM  The Zacks Analyst Blog Highlights: Volkswagen, Toyota Motor, General Motors, Ford Motor and Lear - Press Releases
09:30AM  DR Horton, Kansas City Southern, Tesla Motors, Ford Motor and PACCAR highlighted as Zacks Bull and Bear of the Day - Press Releases
08:46AM  General Motors Co. Earnings Analysis Q2: By the Numbers
03:43AM  Japan says TPP is not a place to negotiate currencies Reuters
Jul-30-15 08:09PM  10-Q for Ford Motor Co. at Company Spotlight
06:29PM  The new Ford F-150 pickup truck is safe but costs more to fix
05:31PM  Tesla Offers $1,000 Referral Incentive to Model S Customers - Analyst Blog
03:22PM  Auto Stock Roundup: Volkswagen Beats Toyota Global Sales; Ford, GM Report Earnings - Analyst Blog
02:57PM  Earnings Preview: Monthly Auto Sales Preview: Ford (F) and General Motors (GM)
02:46PM  3 Great Blue Chip Stocks for the rest of 2015 - Stocks in the News
02:06PM  Ford Responds To F-150 Safety Test Concerns at 24/7 Wall St.
01:00PM  Concerns about the most popular US car
12:34PM  Ford Defends Safety And Repair Costs Of New Aluminum F-150 Pickup at Forbes
12:27PM  Fiat Chrysler raises outlook as Q2 profit jumps 70 percent
11:22AM  Ford (F) Stock Falls Following F-150 Crash Test Results at TheStreet
10:58AM  Crash test results a blow to Fords new aluminum F-150 at Fortune
10:50AM  Why Apple and Google Are the Biggest Story in the Auto Industry Right Now at TheStreet
09:43AM  More Bad News For Mexico's Economy at Forbes
08:45AM  Early movers: PG, CI, SWK, TSLA, FB, WFM & more at CNBC
07:22AM  Examining the Europe in Europe-Focused Mutual Funds Market Realist
07:11AM  Blue-chip groups face China slowdown hit at Financial Times
05:57AM  The New Ford F-150 Is Somewhat Safe, But Repairs Are Expensive at 24/7 Wall St.
05:00AM  Ford's F-Series passes crash tests
02:14AM  Pacific trading partners stuck on medical monopoly periods Reuters
12:10AM  Marketers Use Metal to Talk Tough at The Wall Street Journal
12:09AM  General Motors to Build New Models in India, Some for Export at The Wall Street Journal
12:01AM  Ford's aluminum F-Series gets mixed reviews at CNBC
Jul-29-15 11:11PM  Crash Test Finds Injury Risk for Fords New Aluminum F-150 at Bloomberg
10:52PM  Ford Keeps It Simple; Lower Supply, Higher Demand, Better Prices at Forbes
10:51PM  U.S. lawmaker pushing for more on currencies in Pacific trade pact Reuters
09:54PM  GM Raises Its Bet on India at The Wall Street Journal
04:20PM  Will Fiat Chrysler Boost Profits Like General Motors and Ford? at Motley Fool
02:43PM  Mid-Day Market Update: Wednesday's Top Volume Stocks
01:55PM  Better Product Mix, Lower Fleet Sales Boost GMs US Earnings
01:55PM  Stronger US Dollar Continues to Pummel General Motors
01:54PM  Whats Next for General Motors after Its 2Q15 Earnings Beat?
01:10PM  Heres why lots of cars on the road probably still have tape decks at Fortune
11:48AM  Ford Motor: Defying the Bears at
11:00AM  Ford to Participate in 2015 J.P. Morgan Automotive Conference Business Wire
09:05AM  A Weak Euro Is Working to Fiat Chryslers Advantage Market Realist
12:05AM  GM, Ford, Flourish Out of the Limelight at The Wall Street Journal
Jul-28-15 10:30PM  China's Auto Sales May Fall for First Time Since 2000: Ford
07:41PM  GM, Ford Flourish Out of the Limelight at The Wall Street Journal
07:15PM  Ford's Drive For Quality And Innovation Pays Off at Forbes
07:03PM  Warren Buffett And Elon Musk To Spark A Lithium Boom
07:03PM  How Ford Made Record Profits Despite Low F-150 Sales at Motley Fool
06:00PM  Cramer: This stock just isn't good enough
06:00PM  Cramer: Signs point to another rally
05:31PM  Ford Motor (F) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
05:24PM  Ford's Second Quarter Earnings -- What to Watch at The Wall Street Journal
04:54PM  Twitter soars on strong results; Yelp tanks at MarketWatch
04:41PM  The hot new luxury car isnt a car at all at Fortune
04:35PM  The Hot New Luxury Car Isnt a Car at All
04:28PM  Stocks Pop As China Losses Lessen, Fed Comes Into Focus at
03:43PM  Best quarter for Ford since 2000
03:15PM  Fords China strategy: small can be big at Fortune
03:00PM  Ford stock up on earnings news; CEO talks industry future at
02:18PM  Ford Rallies on Strong Truck Sales, Calls China 'A Concern' at TheStreet
02:02PM  3 Investor Takeaways From Ford Motor Company's Strong Second Quarter at Motley Fool
Ford Motor Company manufactures and distributes automobiles worldwide. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services vehicles, parts, and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail customers, government entities, daily rental car companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM
Leitch David GGroup VP and General CounselMar 24Option Exercise7.5555,000415,250345,312Mar 26 04:07 PM
Leitch David GGroup VP and General CounselMar 24Sale16.5855,000911,757290,312Mar 26 04:07 PM
Rowley Stuart J.Vice President and ControllerMar 20Sale16.4712,000197,68823,230Mar 23 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Option Exercise4.56109,803501,248369,880Feb 12 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Sale16.03109,8031,760,142260,077Feb 12 04:05 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Option Exercise12.4925,000312,25042,440Feb 05 03:58 PM
Schoch David L.Group Vice PresidentFeb 04Option Exercise10.0752,000523,660199,183Feb 05 04:01 PM
Schoch David L.Group Vice PresidentFeb 04Sale15.7452,000818,459147,183Feb 05 04:01 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Sale15.8525,000396,16317,440Feb 05 03:58 PM
OJAKLI ZIAD SGroup Vice PresidentJan 06Option Exercise12.4910,973137,053423,885Jan 06 04:18 PM
Fowler Bennie W.Group Vice PresidentNov 12Option Exercise6.1417,000104,380335,625Nov 13 03:58 PM
Fowler Bennie W.Group Vice PresidentNov 12Sale14.3017,000243,100318,625Nov 13 03:58 PM
LECHLEITER JOHN CDirectorNov 04Buy13.952,50034,8858,000Nov 06 04:04 PM
Smither Nicholas J.Group Vice PresidentAug 14Option Exercise12.697,88099,997274,277Aug 18 03:45 PM
Nair Sankar S.Group Vice PresidentAug 14Sale17.3129,000501,99031,012Aug 15 04:00 PM
Smither Nicholas J.Group Vice PresidentAug 13Option Exercise12.5754,748688,272321,145Aug 14 04:00 PM
Smither Nicholas J.Group Vice PresidentAug 13Sale17.3554,748949,615266,397Aug 14 04:00 PM
Rowley Stuart J.Vice President and ControllerAug 12Option Exercise6.7631,082210,17559,486Aug 13 04:03 PM
Rowley Stuart J.Vice President and ControllerAug 12Sale17.3231,082538,34028,404Aug 13 04:03 PM