Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
F Ford Motor Co. monthly Stock Chart
Ford Motor Co.
IndexS&P 500 P/E12.23 EPS (ttm)1.19 Insider Own0.31% Shs Outstand3.97B Perf Week0.62%
Market Cap57.74B Forward P/E7.61 EPS next Y1.91 Insider Trans-1.94% Shs Float3.89B Perf Month-1.29%
Income4.77B PEG0.61 EPS next Q0.47 Inst Own60.40% Short Float1.86% Perf Quarter8.39%
Sales145.18B P/S0.40 EPS this Y-54.80% Inst Trans0.44% Short Ratio2.34 Perf Half Y-2.12%
Book/sh6.92 P/B2.10 EPS next Y18.09% ROA2.20% Target Price17.65 Perf Year-3.44%
Cash/sh3.70 P/C3.93 EPS next 5Y20.20% ROE18.40% 52W Range10.33 - 16.25 Perf YTD-2.31%
Dividend0.60 P/FCF8.93 EPS past 5Y-1.40% ROI1.50% 52W High-10.46% Beta1.28
Dividend %4.12% Quick Ratio- Sales past 5Y4.40% Gross Margin14.30% 52W Low40.79% ATR0.26
Employees187000 Current Ratio- Sales Q/Q9.20% Oper. Margin3.80% RSI (14)57.05 Volatility1.55% 1.68%
OptionableYes Debt/Eq4.60 EPS Q/Q128.60% Profit Margin3.30% Rel Volume0.41 Prev Close14.55
ShortableYes LT Debt/Eq3.12 EarningsOct 27 BMO Payout48.30% Avg Volume30.90M Price14.55
Recom2.50 SMA200.48% SMA500.77% SMA200-1.83% Volume12,615,658 Change0.00%
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
Nov-25-13Reiterated UBS Buy $22 → $20
Sep-05-13Reiterated Deutsche Bank Hold $18 → $19
Jul-30-13Reiterated Argus Buy $21 → $23
Jul-25-13Reiterated UBS Buy $20 → $21
Jul-25-13Downgrade RBC Capital Mkts Outperform → Sector Perform $19 → $18
Nov-26-15 12:00PM  Auto Stock Roundup: Tesla Model X Priced at $80K, Volkswagen Reveals Europe Fix
07:30AM  What do Hedge Funds think of ING Groep N.V. (ADR) (ING)? at Insider Monkey
Nov-25-15 02:50PM  Ford (F) Recalls 451,865 Vehicles to Fix Faulty Fuel Tanks
01:40PM  Toyota (TM) Reissues Airbag Recall for 1.6 Million Vehicles
08:56AM  November Monthly Auto Sales Preview: Ford (F) and General Motors (GM)
07:41AM  Why this is suddenly a great time get a deal on a new car
07:03AM  5 Dividend Stocks That Want to Pay You More Money at TheStreet
06:28AM  GM Sales Expected to Rise 2% in November at 24/7 Wall St.
02:24AM  Toyota recalls vehicles in Japan, Europe for air bag defect
Nov-24-15 06:03PM  Ford's New Labor Deal: Good for Workers, Not Bad for Shareholders at Motley Fool
04:52PM  GM Playing It Smart With Booming Demand For New Midsize Pickups at Forbes
11:41AM  Do You Know What You Dont Know?
11:03AM  Details of Ford Motor Companys Nov. 30 Briefing on UAW-Ford 2015 Collective Bargaining Agreement Ratification Business Wire
10:40AM  Owens-Illinois Appoints Jan Bertsch as New CFO; Shares Up
09:54AM  9 Stocks to Avoid in December and Beyond at 24/7 Wall St.
09:26AM  Why this is suddenly a great time get a deal on a new car at MarketWatch
09:00AM  Media Advisory: Details of Ford Motor Companys November 2015 U.S. Sales Conference Call Business Wire
08:02AM  Book Review: Red-Blooded Risk
12:32AM  [$$] Ford Wont Equip Vehicles With Takatas Air Bag Inflaters at The Wall Street Journal
Nov-23-15 10:52PM  Tesla Prices Model X SUV Base Model At $80,000 at Investor's Business Daily
09:17PM  Ford recalls 451,865 Fusions, Mercury Milans at USA TODAY
05:59PM  Fast Money final trade: F, PFE, TLT & AA
05:34PM  Auto charts warn
05:17PM  Business Highlights
04:27PM  Ford (F) Stock Closes Lower on Fusion, Milan Recalls at TheStreet
04:06PM  Ford Dumps Takata After Massive Airbag Recall at Fortune
03:29PM  Apple car: Will it be more like Ferrari or Ford? at Investor's Business Daily
01:40PM  With ratification of Ford, GM labor contracts, $100M windfall heads for KC at
01:04PM  United Auto Workers stung by tough contract talks
12:38PM  Ford recalls nearly half a million cars for fuel tank troubles
12:27PM  4 Stocks, 4 trades: MNK, TSN, GME, and F
11:52AM  Ford no longer using Takata air bag ammonium nitrate inflators Reuters
11:38AM  [$$] Ford Won't Equip Cars with Takata Air Bag Inflaters at The Wall Street Journal
11:20AM  Watch for Bearish Divergence as Dow, S&P 500 Make New Highs at TheStreet
11:20AM  Rate Hikes Would Hit Auto Industry Hard at
10:01AM  ETFs with exposure to Ford Motor Co. : November 23, 2015
09:00AM  Could Ford and GM Revive These 2 Brands As Competition Heats Up? at Motley Fool
07:58AM  Early movers: AGN, PFE, MNK, TSN, MTCH, FB & more at CNBC
07:25AM  VW Offers $0 Down Payment, $0 Due at Signing at 24/7 Wall St.
06:01AM  Markets Run Ahead of Fed
12:21AM  [$$] GM, Ford UAW Members Ratify Labor Pacts at The Wall Street Journal
Nov-22-15 12:34PM  Ford Motor Company's Best-Selling SUV Just Got Even Better at Motley Fool
Nov-21-15 07:32PM  Ford workers approve UAW contract by slim margin at USA TODAY
04:15PM  The 16 Most Fuel-Efficient Vehicles in 2016 That Still Use Gas at TheStreet
11:25AM  Will This 2017 Lincoln MKZ Save Ford's Luxury Push? at Motley Fool
09:37AM  1 Way Ford Motor Company Dominates Crosstown Rival General Motors at Motley Fool
09:30AM  Ford workers narrowly approve new contract with UAW
12:39AM  Auto Workers Approve Ford, GM Contracts With Raises for All at Bloomberg
12:16AM  [$$] GM, Ford UAW Members Ratify Labor Pacts at The Wall Street Journal
12:01AM  [$$] Self-Driving Features for Cars Get Cheaper at
Nov-20-15 11:35PM  Ford union workers ratify new four-year U.S. labor pact - UAW Reuters
06:36PM  [$$] UAW Ratifies Tentative GM Pact at The Wall Street Journal
04:22PM  Will Ford (F) Stock Decline on Possible Added Costs from UAW Contract? at TheStreet
03:14PM  GM, Ford, Fiat Chrysler labor costs rise in new pacts: study
03:12PM  GM, Ford, Fiat Chrysler labor costs rise in new pacts -study Reuters
02:01PM  Tesla's sweeping seatbelt recall
12:30PM  Trader backs up the truck on Ford at CNBC
11:40AM  Detroit Three Automakers to See Hike in Hourly Labor Costs at 24/7 Wall St.
09:33AM  GM Labor Contract May See Flat Costs Even With Hourly Raises at Bloomberg
09:30AM  The Zacks Analyst Blog Highlights: Advance Auto Parts, Tesla Motors, Penske Automotive Group, Ford Motor and General Motors
08:06AM  Ford's Labor Pact With UAW Could Be Rejected as Vote Enters Last Day at TheStreet
06:00AM  Watch the latest episode of BizWireTV from Business Wire Business Wire
Nov-19-15 07:32PM  Study finds more Mexicans leaving the US than coming
04:20PM  Will Workers Reject Ford's New Labor Deal? at Motley Fool
03:48PM  Ford Sees More Record Sales for Its New 2017 Escape at TheStreet
03:26PM  When A Union Isn't A Union: A Weakened and Divided UAW Struggles To Get Workers To March In Step at Forbes
03:13PM  Cadillac to roll out four compact SUVs at Financial Times
02:49PM  Auto Stock Roundup: Advance Auto Parts Misses, Tesla CapEx Raises Concerns
02:30PM  Ford Sees More Record Setting Sales for Its New 2017 Escape at TheStreet
01:45PM  Manufacturing Woes Waning? Depends On Where You Look at Investor's Business Daily
12:56PM  The best deal for car insurance is... at CNBC
11:07AM  Glitz And Misses: Best And Worst Of The 2015 Los Angeles Auto Show at Forbes
09:58AM  With Increase in Energy Prices, US Inflation Rose to 0.2%
09:00AM  Which of these rival cars is the best investment? at CNBC
08:40AM  The Morning Download: Ford CEO Says Wireless Updates Will Change the Car at The Wall Street Journal
08:08AM  A Deal Between Ford and Its Union Just Hit a Big Snag at Fortune
07:58AM  Early movers: BBY, UNH, SJM, WEN, LB, AGN & more at CNBC
07:52AM  Ford CEO Turns to Silicon Valley as Driving Loses Allure for Some at The Wall Street Journal
07:38AM  Ford's 'Escape' gets a facelift
02:12AM  PRESS DIGEST - Wall Street Journal - Nov 19 Reuters
02:01AM  PRESS DIGEST- New York Times business news - Nov 19 Reuters
01:27AM  Ford-UAW pact seems headed for defeat as voting nears end
12:47AM  Workers at Two Major Ford Factories Reject Labor Pact at The Wall Street Journal
Nov-18-15 08:13PM  Ford CEO: The US car market will keep booming, and we're not worried about millennials
05:19PM  Lincoln's 2017 MKZ Sedan Accelerates the Brand's Revival at TheStreet
04:49PM  Workers at two major Ford factories reject labor pact at MarketWatch
04:30PM  GM's Opel Cuts Tool Cost 90% With Stratasys Printer at Investor's Business Daily
02:57PM  Ford-UAW contract passage in doubt as voting nears end
02:50PM  UAW official 'optimistic' Ford deal will be approved at USA TODAY
02:43PM  UAW leaders make push for Ford contract
01:54PM  Autos: Focus on High Quality, Goldman Sachs Says at
01:05PM  Ford's GT racer makes a pit stop at Leno's garage at CNBC
12:12PM  Is this the sexiest new sports car in the world?
12:06PM  Will Ford (F) Stock Skid on UAW Contract Ratification Concerns? at TheStreet
12:05PM  Pickups Are Top 3 Selling Vehicles in US
12:00PM  Spirit of Detroit Joins Ford Volunteer Corps, Dresses in Ford Blue to Celebrate 10 Years of Building Stronger Communities Business Wire
11:04AM  Ford Motor Company's Mustang Continues to Crush 2015, and GM's 2016 Camaro Is Next at Motley Fool
10:55AM  Ford's UAW Agreement in Jeopardy After Defeats at Big Plants at Bloomberg
10:23AM  Workers at Two Major Ford Factories Reject Labor Pact at The Wall Street Journal
10:00AM  L.A. Auto Show 2015: 2017 Lincoln MKZ at Los Angeles Times
Ford Motor Company manufactures and distributes automobiles worldwide. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services vehicles, parts, and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail customers, government entities, daily rental car companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorSep 03Buy13.853,00041,54414,000Sep 03 05:00 PM
FLEMING JOHNExecutive Vice PresidentSep 02Sale13.8091,5761,263,840336,833Sep 03 04:55 PM
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM
Leitch David GGroup VP and General CounselMar 24Option Exercise7.5555,000415,250345,312Mar 26 04:07 PM
Leitch David GGroup VP and General CounselMar 24Sale16.5855,000911,757290,312Mar 26 04:07 PM
Rowley Stuart J.Vice President and ControllerMar 20Sale16.4712,000197,68823,230Mar 23 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Option Exercise4.56109,803501,248369,880Feb 12 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Sale16.03109,8031,760,142260,077Feb 12 04:05 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Option Exercise12.4925,000312,25042,440Feb 05 03:58 PM
Schoch David L.Group Vice PresidentFeb 04Option Exercise10.0752,000523,660199,183Feb 05 04:01 PM
Schoch David L.Group Vice PresidentFeb 04Sale15.7452,000818,459147,183Feb 05 04:01 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Sale15.8525,000396,16317,440Feb 05 03:58 PM
OJAKLI ZIAD SGroup Vice PresidentJan 06Option Exercise12.4910,973137,053423,885Jan 06 04:18 PM