Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company monthly Stock Chart
Ford Motor Company
IndexS&P 500 P/E6.19 EPS (ttm)2.01 Insider Own0.31% Shs Outstand4.04B Perf Week4.36%
Market Cap50.20B Forward P/E7.58 EPS next Y1.64 Insider Trans-0.68% Shs Float3.89B Perf Month9.60%
Income8.03B PEG3.95 EPS next Q0.35 Inst Own56.80% Short Float3.11% Perf Quarter-0.59%
Sales153.40B P/S0.33 EPS this Y492.40% Inst Trans-2.84% Short Ratio3.44 Perf Half Y-4.83%
Book/sh7.92 P/B1.57 EPS next Y-9.39% ROA3.40% Target Price12.60 Perf Year-6.28%
Cash/sh8.47 P/C1.47 EPS next 5Y1.57% ROE26.60% 52W Range10.65 - 13.89 Perf YTD-5.55%
Dividend0.60 P/FCF5.60 EPS past 5Y2.10% ROI3.00% 52W High-10.02% Beta1.10
Dividend %4.82% Quick Ratio1.00 Sales past 5Y3.00% Gross Margin13.00% 52W Low17.38% ATR0.28
Employees199000 Current Ratio1.20 Sales Q/Q-5.80% Oper. Margin5.30% RSI (14)64.12 Volatility2.66% 2.27%
OptionableYes Debt/Eq4.36 EPS Q/Q-56.40% Profit Margin5.20% Rel Volume0.69 Prev Close12.44
ShortableYes LT Debt/Eq2.86 EarningsOct 27 BMO Payout42.00% Avg Volume35.14M Price12.50
Recom2.80 SMA204.55% SMA505.21% SMA2000.18% Volume11,607,282 Change0.48%
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Dec-06-16 11:47AM  Music to Everyones Ears: Ford Motor Company Invests in Historic Detroit Symphony Orchestra Asia Tour Business Wire
11:43AM  Trump Targets Boeing Profit After Blasting Ford, United Tech Supply Chains
11:06AM  How Fords Newly Launched Vehicles Drove November Sales
10:25AM  Automotive Minute: Lincolns new Continental strikes the right luxury notes at
10:21AM  Factbox: Why the shift to electric cars may surprise oil groups Reuters
10:01AM  Economic Optimism Hits 10-Year High On Trump, But Democrats Are Blue
09:36AM  Could F-150 and Super Duty Demand Boost Fords Profitability?
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Dow Chemical, Ford, Eli Lilly and Eni
08:10AM  How consumer trends are driving the future of cars
08:08AM  Early movers: AMZN, AZN, AZO, F, MCD, AAPL, TOL, AET & more at CNBC
08:07AM  What Drove Fords November US Sales Higher?
12:09AM  Ford Motor Will Raise New Long-Term Financing at The Wall Street Journal
Dec-05-16 07:59PM  Ford Taps Debt Markets at The Wall Street Journal
06:13PM  Ford Motor to raise $2.8 billion debt to fund new technology Reuters
06:12PM  Ford Motor to raise $2.8 bln debt to fund new technology Reuters
06:11PM  Booming Cadillac Sales Help General Motors Find Growth in China at Motley Fool
05:22PM  Ford Motor Company Announces 2017 Earnings Dates Business Wire
04:16PM  Donald Trump Fires Tariff Warning Shot; Could It Backfire?
02:01PM  China's Tax on Imported Luxury Cars May Hit U.S. Car Makers Hard
12:48PM  Top Research Reports for Amazon, Ford & Dow Chemical
12:17PM  Ivanka Trump's imported collection could be subject to her father's 35% tariff at CNBC
10:44AM  Ford Motor to raise about $2 bln in debt Reuters
10:31AM  Ford Sells $2.8 Billion in Auto Debt to Boost Tech Spending at Bloomberg
07:36AM  Ford (F) Recalls Fusion & Lincoln MKZ Models, Shares Fall
Dec-04-16 12:33PM  Sales Rise at Ford and GM in November -- but December Is the Key at Motley Fool
Dec-03-16 03:53PM  Ford Willing to Work With Trump If Policies Are Right: CEO
02:41PM  White is about to be replaced as the most popular car color at MarketWatch
02:16PM  The CEO of Ford just perfectly summarized the biggest problem for electric cars
12:50PM  The 5 Best-Selling Electric Cars of 2016 at Motley Fool
10:11AM  For Apple and others, tin supply chain has ties to rebel-held Myanmar mine
10:06AM  How a rebel Myanmar tin mine may up-end a global supply chain
Dec-02-16 05:53PM  CEO Says Ford Still Moving Small-Car Output to Mexico at The Wall Street Journal
04:35PM  Ford CEO Sees Pressure on Business Without Softer Fuel Rules at Bloomberg
04:30PM  Ford CEO says company still moving production to Mexico: WSJ at MarketWatch
03:41PM  Ford Willing to Work With Trump If Policies Are Right, CEO Says at Bloomberg
03:41PM  Ford Open to Deals With Trump to Keep Jobs in U.S., CEO Says
01:08PM  Ford's stock reverses lower after recall of 681,000 cars at MarketWatch
12:54PM  Trump's Talks With Carrier Up the Ante for Ford at The Wall Street Journal
12:54PM  Sweet November for US Auto Sales, 2016 Fate Hangs in Balance
12:22PM  Ford recalls 680,000 cars to fix seat belt issue
11:20AM  2 Detroit Automakers Speed Off in November, Leaving 1 in the Dust at Motley Fool
10:26AM  Ford recalls 680,000 vehicles including Fusion, MKZ Reuters
10:02AM  Ford recalls 650K cars over seat belt issue
09:59AM  Ford's Fortunes Rise, Fall Like a Tide
09:33AM  2 Takeaways From Ford Motor Company's Robust November Sales Result at Motley Fool
09:03AM  Ford recalls about 650,000 vehicles to fix seat belt part
08:17AM  Ford's Plan to Boost Profits in Europe Starts With the All-New 2018 Fiesta at Motley Fool
08:17AM  Dreman Values Most Eye-Popping Moves of Q3 in Ford, Magna, More at Insider Monkey
Dec-01-16 09:21PM  GM and Ford Canadian auto sales soar in November rebound Reuters
05:40PM  GM, Ford Canadian auto sales soar in November rebound Reuters
05:01PM  [$$] Ford and GM rally on strong car sales for November at Financial Times
04:54PM  GM, Ford Shares Jump As Trucks, SUVs Lead November Sales
04:29PM  Trump Touts Carrier Deal, Says Companies Leaving U.S. Face 'Consequences'
04:24PM  Auto Suppliers In Buy Zone, Jobs, Oil Rigs: Investing Action Plan
03:56PM  What You Need To Know About Nov. Auto Sales, Subprime Auto Loans
03:39PM  November vehicle sales: 17.8M annual rate -Autodata
03:36PM  Black Friday deals lift US auto sales in November
03:17PM  U.S. Auto Sales Stay Strong in November, Pointing Toward Record 2016
03:11PM  TABLE- Top-20 selling vehicles in U.S. in November Reuters
02:51PM  Trump's Carrier Victory Is the Economy's Loss at Bloomberg
02:35PM  Here's Why European Demand Makes Shares of Ford Motor a Smart Buy
02:18PM  Ford's Sales Jump on Strong Demand for New 2017 Super Duty Pickups at Motley Fool
12:20PM  Ford F-150 Sales Jump in November, Regain Share from GM, FCA at 24/7 Wall St.
11:20AM  Automotive Minute: How do automakers decide what vehicles come to which auto shows? at
11:08AM  Cramer: The auto debt growth in the US is worth monitoring at CNBC
10:25AM  Ford November Sales Crush Estimates, Up 5%
10:24AM  Ford & General Motors: Willing to Wait? at
10:22AM  Ford, GM Reported 'Remarkable' November Sales: More Squawk From Jim Cramer
10:18AM  Factory Growth Accelerates To Fastest Pace In Nearly 2 Years
10:04AM  Ford And GM Sales Rip Higher, Helped By Black Friday Deals at Forbes
09:33AM  Ford's stock jumps as November sales boosted by strong demand for F-Series trucks at MarketWatch
09:30AM  The Zacks Analyst Blog Highlights: Ford Motor, BMW AG, Daimler AG, Volkswagen AG and Tesla Motors
09:30AM  GM November US sales up 10.2% vs. 8.4% est.
09:25AM  November U.S. auto sales seen rising about 4 pct by analysts Reuters
09:15AM  Ford, GM Sales Exceed Estimates as Light-Truck Demand Surges
09:15AM  Ford Total U.S. Sales Up 5 Percent in November, Retail Up 10 Percent; F-Series, SUVs and Lincoln Vehicles Drive Gains Business Wire
09:11AM  November auto sales are beating expectations so far
08:47AM  Is Ford Motor Company (F) a Good Stock To Buy? at Insider Monkey
05:00AM  How Trump Plans to Keep Jobs in America: Pressure and Promises at Bloomberg
Nov-30-16 07:55PM  PRESS DIGEST- British Business - Dec 1 Reuters
06:31PM  Trump Claims Twitter Win On Indiana Jobs; Carrier Stresses State Incentives
05:07PM  A pattern is emerging with Trump's deals to save US manufacturing jobs
04:25PM  EPA to keep strict gas mileage standards in place
04:14PM  Significant Concern In Subprime Auto Loans, New York Fed Warns
03:06PM  Obama moves to lock in vehicle greenhouse gas rules Reuters
02:18PM  U.S. Republicans aim to coax Trump toward House trade tax plan Reuters
01:17PM  Why Ford and the German Automakers Just Teamed Up to Challenge Tesla Motors in Europe at Motley Fool
10:40AM  U.S. EPA to finalize 2025 vehicle emissions rules without change: sources Reuters
09:17AM  What Investors Need to Keep in Mind During the Auto Industry's Sales Day at Motley Fool
09:09AM  Ford & Other Automakers to Form European Charging Network
08:05AM  Auto Industry: Strong November Consumer Sentiments
07:14AM  These Are The Best New Auto Models of 2016 at Forbes
05:05AM  UK government must keep free trade with the EU, warns Fords CEO at CNBC
05:01AM  Carmakers Sustain Sales With Big Discounts and the Occasional TV at Bloomberg
01:57AM  All-American pick-up trucks aim to lure China's wealthy Reuters
12:09AM  [$$] A Pioneer of the Open Office Helps Ford Rethink the Car at The Wall Street Journal
Nov-29-16 10:31PM  Ford takes Fiesta upmarket to lift profitability
04:20PM  Tesla Foes Get Charged: Ford, VW, Others Team On 'Ultrafast' Network
04:14PM  Ford will begin testing its self-driving cars in Europe in 2017
02:09PM  ETFs with exposure to Ford Motor Co. : November 29, 2016
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM