Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. monthly Stock Chart
Ford Motor Co.
IndexS&P 500 P/E19.26 EPS (ttm)0.78 Insider Own0.10% Shs Outstand3.98B Perf Week-0.73%
Market Cap59.71B Forward P/E7.99 EPS next Y1.88 Insider Trans-8.95% Shs Float3.89B Perf Month-0.99%
Income3.12B PEG1.11 EPS next Q0.37 Inst Own59.30% Short Float2.33% Perf Quarter-6.18%
Sales142.10B P/S0.42 EPS this Y-54.80% Inst Trans0.45% Short Ratio3.74 Perf Half Y-0.87%
Book/sh6.29 P/B2.39 EPS next Y18.08% ROA1.50% Target Price17.35 Perf Year-9.93%
Cash/sh3.11 P/C4.83 EPS next 5Y17.27% ROE12.20% 52W Range12.89 - 17.49 Perf YTD-1.19%
Dividend0.60 P/FCF12.18 EPS past 5Y-1.40% ROI1.50% 52W High-13.94% Beta1.52
Dividend %3.99% Quick Ratio- Sales past 5Y4.40% Gross Margin12.80% 52W Low16.77% ATR0.24
Employees187000 Current Ratio- Sales Q/Q-5.50% Oper. Margin3.80% RSI (14)43.41 Volatility1.47% 1.35%
OptionableYes Debt/Eq4.92 EPS Q/Q-4.20% Profit Margin2.20% Rel Volume1.05 Prev Close15.02
ShortableYes LT Debt/Eq3.37 EarningsJul 28 BMO Payout66.50% Avg Volume24.26M Price15.05
Recom2.60 SMA20-0.57% SMA50-2.18% SMA200-0.90% Volume22,853,670 Change0.20%
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
Nov-25-13Reiterated UBS Buy $22 → $20
Sep-05-13Reiterated Deutsche Bank Hold $18 → $19
Jul-30-13Reiterated Argus Buy $21 → $23
Jul-25-13Reiterated UBS Buy $20 → $21
Jul-25-13Downgrade RBC Capital Mkts Outperform → Sector Perform $19 → $18
Jul-16-13Reiterated Argus Buy $19 → $21
Jun-20-13Reiterated UBS Buy $15 → $20
Jun-30-15 01:41PM  Expect strong US auto sales in July
11:33AM  How Much Does Car Sharing Really Save You? at Bloomberg
11:33AM  How Much Does Car Sharing Really Save You?
09:17AM  Ten Ways To Start Your Way Financial Independence This July 4 at Forbes
08:00AM  General Motors Believed Ready to Announce Commercial-Truck Venture With Navistar at Forbes
Jun-29-15 02:15PM  US trade: Trailing behind at Financial Times
01:22PM  Cars made in America, harder to find?
01:11PM  Volkswagen Finally Set To Launch Chinese Budget Cars at Investor's Business Daily
12:22PM  10 great cars for a summer road trip at MarketWatch
11:45AM  What's driving Detroit's manufacturing turnaround? at CNBC
10:40AM  What's More American Than A Ford F-150 Pickup? Try A Toyota Camry at Forbes
01:01AM  MetLife, Ford: Doug Kass' Views
Jun-27-15 12:00PM  Ride-sharing forces automakers to rethink how they sell cars at Los Angeles Times
09:20AM  Can F-150 Sales Drive Ford May Sales Higher? at 24/7 Wall St.
Jun-26-15 03:45PM  Auto Stock Roundup: Tesla Wins Tax Credits; GM Reveals Investment Plans - Analyst Blog
03:30PM  GM to Incur $600M Charge Due to Bolivar Devaluation - Analyst Blog
01:24PM  Ford Motor Company (F) Vs. General Motors Company (GM): Does Goldman Sachs Have It All Wrong? at Insider Monkey
01:13PM  Ford's Economies of Scale and the Three F's
11:01AM  Monthly Auto Sales Preview: Ford (F) and General Motors (GM)
Jun-25-15 05:35PM  St. Paul seeks Ford plant site redevelopment consultant at
04:44PM  Catabasis Pharmaceuticals (CATB) Stock Climbs in After-Hours Trading After IPO at TheStreet
03:54PM  Hertz, Avis shares extend slide in wake of Ford's ride-sharing program launch at MarketWatch
03:00PM  I drove an Aston Martin 180 mph at Le Mans. This is what it felt like at Fortune
01:29PM  Car Sharing Rises In Popularity
01:24PM  Ford Jumps into Car Sharing to Entice Young Drivers at Fox Business
01:17PM  Millennials: A Disrupting Force For Auto Manufacturers And Transportation Finance at Forbes
01:00PM  Ford (F) Announces Two Safety Recalls in North America - Analyst Blog
11:00AM  Ford's Tepid Effort To Become A Mobility Player at Forbes
10:54AM  A sneaky threat to the smartphone economy at CNBC
12:16AM  BMW Offers Customers a Stake in Carshare Venture at The Wall Street Journal
12:16AM  The Capitalist as the Ultimate Philanthropist at The Wall Street Journal
Jun-24-15 07:12PM  [$$] The Capitalist as the Ultimate Philanthropist at The Wall Street Journal
07:00PM  Driving higher: 5 trades on auto stocks at CNBC
05:36PM  Ford Executive Sells $2.1 Million in Shares at
05:00PM  Driving higher: 5 trades on auto stocks
04:30PM  Lennar and Box are big market movers
04:30PM  America's top states for innovation in 2015 at CNBC
03:39PM  Ford launches car sharing program
03:19PM  Ford reveals work on driverless cars, 3-D printing and wearables at
02:25PM  Ford will test its car-sharing program in Portland this summer at
01:45PM  Why Goldman Sachs Likes Ford Handily Over GM at 24/7 Wall St.
01:11PM  Ford battles Uber, Lyft with car-sharing service at Los Angeles Times
01:10PM  Ford Assembles Global Team for Autonomous Car Revolution - Analyst Blog
01:01PM  Ford Gets Back in Gear, Sparked by Goldman Upgrade at TheStreet
12:51PM  [$$] BMW Offers Customers a Stake in Carshare Venture at The Wall Street Journal
12:42PM  Sharing Is Caring For Ford In The U.S. And London at Investor's Business Daily
12:29PM  Rotate to Ford from General Motors, Goldman Sachs says at MarketWatch
12:14PM  Ford just announced one of the most high-tech bikes ever designed
11:55AM  Goldman's Giant Auto Call: Rotating From GM To Ford
11:55AM  Major automaker tries out car-sharing
11:51AM  Ford Shares Revved Up Off Goldman Sachs Upgrade
11:30AM  Ford jumps into the car-sharing pool with pilot program
11:30AM  Netflix dumped by Icahn; Ford picks up; Lennar surprises
11:26AM  Ford takes aim at Millennials with car-sharing service
11:21AM  Ford will rent out your ride in new car-sharing pilot at USA TODAY
11:21AM  Ford Rises, GM Slips After Goldman Shifts Automaker Preference at Bloomberg
10:55AM  Ford & General Motors: Go Where the Growth Is at
10:38AM  Cramer -- Ford and GM Shares Will 'Flatline' Until Latin America Improves at TheStreet
10:13AM  Lennar leads S&P 500 gainers; Box jumps on IBM deal at MarketWatch
10:05AM  Ford Motor (F) Stock Driving Higher After Goldman Upgrade at TheStreet
10:01AM  Ford thinks youll rent your car to help pay your monthly payment at Fortune
09:30AM  Ford Performance Shelby GT350R-C to Make IMSA Competition Debut at Watkins Glen Business Wire
09:22AM  Cramer's Mad Dash: Auto stocks flatline until...
09:08AM  6 Car Company Stocks to Buy Now at TheStreet
09:00AM  Media Advisory: Details of Ford Motor Companys June 2015 U.S. Sales Conference Call Business Wire
08:50AM  Top Analyst Upgrades and Downgrades: Avago, Citigroup, EA, Ford, GM, Goldman Sachs, JPMorgan, and More at 24/7 Wall St.
08:20AM  Greek freak out; GDP in focus; Ikea boosts wages
08:07AM  Will Ford's car-sharing program create new customers?
08:05AM  Ford enters auto-sharing biz
07:56AM  Early movers: LEN, NFLX, MKC, WFM, FCX & more at CNBC
07:00AM  Ford tests a car sharing program
Jun-23-15 11:00PM  Ford jumps into car-share business at CNBC
10:30PM  Ford joins competitors in growing car-sharing field
09:27PM  How Ford is tackling one of the biggest challenges for self-driving cars at Fortune
05:06PM  Ford Revs Up Plans For Self-Driving Cars at Investor's Business Daily
03:00PM  Younger Americans Fear Other Drivers More Than Death, Public Speaking and Spiders, New Study Finds Business Wire
03:00PM  New Camera Technology Helps Drivers See Around Corners; Next Super Duty to Offer Fords Most Advanced Cameras Yet Business Wire
02:59PM  Ford joins rivals in ramping up pace of self-driving car tech Reuters
02:31PM  Ford (F) Stock Rising as Self-Driving Vehicle Plan Advances at TheStreet
02:09PM  Ford Moves Closer to Self-Driving Vehicles at The Wall Street Journal
01:01PM  Ford expanding driver-assist technology across lineup Reuters
12:54PM  Ford Takes A Step Closer To Self-Driving Cars at Forbes
12:40PM  Ford's (F) Appeal Against the IRS Rejected by Supreme Court - Analyst Blog
12:00PM  Why Ford is partnering with a hot 3D printing startup at Fortune
12:00PM  Ford Takes Next Step to Accelerate Development of Self-Driving at Bloomberg
12:00PM  Ford Collaborates with Silicon Valley Innovation Ecosystem on Autonomous Vehicles, 3D Printing, Wearable Technology Business Wire
05:00AM  Help! My Car's on the Fritz & My Warranty Expired
Jun-22-15 06:30PM  Bill Ford Jr. Looks at the Future of Mobility and Sees It Being Built in Detroit Entrepreneur
02:25PM  This is America's new $13 billion warship
02:19PM  Tesla's cash problem may not be a problem at all
02:11PM  Is there a bubble in subprime auto loans?
11:02AM  Tesla's cash problem, Spieth playing golf's savior and Gap getting gutted
09:46AM  U.S. Supreme Court turns down Ford in $470 million tax dispute Reuters
09:46AM  High court won't hear Ford appeal of tax overpayment
09:37AM  U.S. Supreme Court turns down Ford over $470 million tax dispute Reuters
Jun-21-15 11:27PM  Has Great Wall Motor Started A Price War In China? at
Jun-19-15 02:57PM  U.S. proposes tighter emission standards for big trucks Reuters
02:02PM  Review: Ford's new Edge SUV has space, power at USA TODAY
09:30AM  The Zacks Analyst Blog Highlights: Tesla Motors, Ford Motor, Tata Motors, Honda Motor and Toyota Motor - Press Releases
09:21AM  Cramer's Mad Dash: Problem with Hershey
Ford Motor Company manufactures and distributes automobiles worldwide. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services vehicles, parts, and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail customers, government entities, daily rental car companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM
Leitch David GGroup VP and General CounselMar 24Option Exercise7.5555,000415,250345,312Mar 26 04:07 PM
Leitch David GGroup VP and General CounselMar 24Sale16.5855,000911,757290,312Mar 26 04:07 PM
Rowley Stuart J.Vice President and ControllerMar 20Sale16.4712,000197,68823,230Mar 23 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Option Exercise4.56109,803501,248369,880Feb 12 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Sale16.03109,8031,760,142260,077Feb 12 04:05 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Option Exercise12.4925,000312,25042,440Feb 05 03:58 PM
Schoch David L.Group Vice PresidentFeb 04Option Exercise10.0752,000523,660199,183Feb 05 04:01 PM
Schoch David L.Group Vice PresidentFeb 04Sale15.7452,000818,459147,183Feb 05 04:01 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Sale15.8525,000396,16317,440Feb 05 03:58 PM
OJAKLI ZIAD SGroup Vice PresidentJan 06Option Exercise12.4910,973137,053423,885Jan 06 04:18 PM
Fowler Bennie W.Group Vice PresidentNov 12Option Exercise6.1417,000104,380335,625Nov 13 03:58 PM
Fowler Bennie W.Group Vice PresidentNov 12Sale14.3017,000243,100318,625Nov 13 03:58 PM
LECHLEITER JOHN CDirectorNov 04Buy13.952,50034,8858,000Nov 06 04:04 PM
Smither Nicholas J.Group Vice PresidentAug 14Option Exercise12.697,88099,997274,277Aug 18 03:45 PM
Nair Sankar S.Group Vice PresidentAug 14Sale17.3129,000501,99031,012Aug 15 04:00 PM
Smither Nicholas J.Group Vice PresidentAug 13Option Exercise12.5754,748688,272321,145Aug 14 04:00 PM
Smither Nicholas J.Group Vice PresidentAug 13Sale17.3554,748949,615266,397Aug 14 04:00 PM
Rowley Stuart J.Vice President and ControllerAug 12Option Exercise6.7631,082210,17559,486Aug 13 04:03 PM
Rowley Stuart J.Vice President and ControllerAug 12Sale17.3231,082538,34028,404Aug 13 04:03 PM