Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. monthly Stock Chart
Ford Motor Co.
IndexS&P 500 P/E7.23 EPS (ttm)1.84 Insider Own0.10% Shs Outstand4.14B Perf Week-5.46%
Market Cap55.11B Forward P/E6.36 EPS next Y2.09 Insider Trans-31.84% Shs Float3.91B Perf Month5.05%
Income7.37B PEG0.93 EPS next Q0.60 Inst Own59.90% Short Float4.29% Perf Quarter16.80%
Sales149.56B P/S0.37 EPS this Y492.40% Inst Trans0.03% Short Ratio4.76 Perf Half Y-6.00%
Book/sh7.46 P/B1.79 EPS next Y3.61% ROA4.00% Target Price15.87 Perf Year-8.23%
Cash/sh3.85 P/C3.46 EPS next 5Y7.80% ROE31.80% 52W Range9.89 - 15.00 Perf YTD-1.20%
Dividend0.60 P/FCF7.28 EPS past 5Y2.10% ROI3.00% 52W High-11.22% Beta1.39
Dividend %4.50% Quick Ratio- Sales past 5Y3.00% Gross Margin15.40% 52W Low34.70% ATR0.30
Employees199000 Current Ratio- Sales Q/Q11.30% Oper. Margin6.40% RSI (14)50.98 Volatility2.31% 2.09%
OptionableYes Debt/Eq0.00 EPS Q/Q112.90% Profit Margin6.00% Rel Volume0.68 Prev Close13.31
ShortableYes LT Debt/Eq4.76 EarningsApr 28 BMO Payout37.90% Avg Volume35.24M Price13.32
Recom2.60 SMA200.83% SMA501.74% SMA2001.04% Volume23,802,163 Change0.08%
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
May-05-16 10:16PM  [$$] Ford Invests in Pivotal to Soup Up Its Software at The Wall Street Journal
10:05PM  Ford invests $182 million in cloud-based software company Pivotal at Los Angeles Times
06:37PM  GM and Ford lean on Lyft and Pivotal for help in developing self-driving cars at Los Angeles Times
04:47PM  Ford Adds Mobility Software Firepower; GM To Test Autonomous Taxis at Investor's Business Daily
04:05PM  Ford Invests $182 Million in Silicon Valley's Pivotal: What it Means at Motley Fool
03:21PM  FORD MOTOR CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online
02:19PM  What Really Happened on the Tesla Earnings Call is Brilliant Yahoo Finance Contributors
01:51PM  April Brazil car sales down 25% CNBC
12:42PM  Ford to invest $182M in software development company AP
12:34PM  Why Ford And Microsoft Are Betting On Pivotal Software At A $2.8 Billion Valuation at Forbes
11:51AM  [$$] Ford Invests in Pivotal Software to Beef Up Its Tech 'Fluency' at The Wall Street Journal
11:30AM  Next Driverless-Car Battle: Who Will Control the Data? at TheStreet
11:18AM  Ford's Sales in China Slip Amid Signs of a Slowing Market at Motley Fool
11:06AM  Great News for Detroit Automakers: April's Sales Results Bring More of the Same at Motley Fool
10:37AM  [$$] VC Focus: Auto Makers Rev Up Interest for Autonomous Vehicle Investments at The Wall Street Journal
10:00AM  Details of Ford Motor Companys 2016 Annual Meeting of Shareholders Business Wire
09:45AM  Auto Stock Roundup: US Sales Surge, Ford Posts Strong Earnings, Tesla Loss Widens Zacks
09:39AM  April Sales Mixed in China for GM, Ford at The Wall Street Journal
09:08AM  Investment-Grade Bond Funds Record Highest Inflows of 2016 Market Realist
08:58AM  Ford (F) Stock Higher, Invests in Software Company Pivotal at TheStreet
07:32AM  Ford invests $182.2 million in software company Pivotal Reuters
07:31AM  Ford Pours $182 Million Into Pivotal at Fortune
07:30AM  Ford Invests in Pivotal to Accelerate Cloud-Based Software Development; New Labs Drive Ford Smart Mobility Innovation Business Wire
07:30AM  Ford invests $182.2 mln in software company Pivotal Reuters
07:30AM  Ford Gets Into Cloud Computing With $182 Million Investment at Bloomberg
07:30AM  Ford and Microsoft just invested $253 million into the $2.8 billion company at the heart of the cloud wars Business Insider
06:46AM  China car sales outlook murky as Ford sales drop, GM bounces back Reuters
03:35AM  Ford China monthly sales drop most in a year in April amid slowing economy Reuters
02:56AM  Ford Sales in China up Seven Percent Year-To-Date, April Sales Total 82,324 Vehicles Business Wire
01:04AM  Why Analysts Dont Expect Fords Revenues to Grow in 2016 and Beyond Market Realist
12:01AM  New 2017 Ford Escape Lands in Primetime, Collaborates with The Blacklist and Blindspot to Create Custom Content Business Wire
May-04-16 03:57PM  5 Stocks with Exciting Price-to-Cash-Flow Ratios Zacks
03:14PM  U.S., Takata confirm recall of 35 mln-40 mln Takata air bag inflators Reuters
02:06PM  Who Had the Largest High-Grade Bond Issuance Last Week? Market Realist
01:10PM  KC-made F-150 posts best April sales in 11 years at American City Business Journals
01:04PM  FORD MOTOR CO Financials EDGAR Online Financials
11:32AM  3 Takeaways From Ford Motor Company's April Sales Figures at Motley Fool
10:29AM  All You Need to Know about Fords 1Q16 Earnings Market Realist
10:00AM  Side-By-Side 1965, 2015 Mustang Display Showcases 50 Years of Innovation at National Inventors Hall of Fame Museum Business Wire
07:23AM  U.S. Auto Sales Back on Track in April at The Wall Street Journal
07:20AM  An Auto Engineer Returns to Work After 24 Years Raising Children at The Wall Street Journal
07:02AM  Ford F-150 Sales Hit 250,000 at 24/7 Wall St.
12:01AM  Shhhh! Ford Targets Quieter, Highly Refined Vehicles for Customers with Debut of Worlds First Mobile Aeroacoustic Wind Tunnel Business Wire
May-03-16 10:03PM  Google and Chrysler team up to build self-driving Pacifica minivan at American City Business Journals
07:14PM  Is a Google-powered, self-driving Chrysler Pacifica minivan on the way? at American City Business Journals
06:47PM  Auto sales have a record-high April as buyers flock to SUVs and trucks at Los Angeles Times
06:00PM  Healthy U.S. April auto sales fail to offset growth fears Reuters
05:47PM  Auto sales hit April record on trucks and SUVs AP
04:53PM  April Auto Sales Set Up Strong, AutoData Figures Confirm Benzinga
04:50PM  Most automakers report higher April Canadian sales Reuters
04:47PM  Auto Sales Show Little Improvement, But Big Vehicles Roar Ahead at Investor's Business Daily
04:34PM  U.S. Auto Sales Back on Track in April at The Wall Street Journal
04:20PM  Why Fiat Chrysler May Be Google's First Self-Driving Partner at Motley Fool
04:00PM  TABLE- Top-20 selling vehicles in U.S. in April Reuters
03:30PM  Ford reveals more powerful EcoBoost engine for F-150 pickup at USA TODAY
03:17PM  US auto sales bounced back in April Business Insider
03:15PM  Strong April auto sales CNBC
03:06PM  Another Big Month for Ford's High-Profit Trucks and SUVs at Motley Fool
02:20PM  Ford Refreshes Its Original EcoBoost V6 And Makes The Jump To 10 Speeds For 2017 F-150 And Raptor at Forbes
02:17PM  Stocks stumble as traders seek safety Yahoo Finance
02:02PM  FORD MOTOR CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online
01:31PM  Trending Tickers: YELP, AIG, GM, F at TheStreet
12:51PM  Wall Street selloff fueled by sinking energy, financials stocks MarketWatch
12:51PM  Wall Street selloff fueled by sinking energy, financials stocks at MarketWatch
12:15PM  Ford's April Sales Miss Dents Stock at TheStreet
12:00PM  More Torque and Better Boost: 2017 Ford F-150 to Debut with All-New 3.5-Liter EcoBoost Engine and 10-Speed Transmission Business Wire
11:52AM  Ford, Fiat Chrysler report higher April sales in Canada Reuters
11:28AM  Ford (F) Stock Down After April Sales Miss Estimates, Jim Cramer's Take at TheStreet
11:10AM  Ford F-Series Takes 40% of April Pickup Sales at 24/7 Wall St.
10:36AM  SUV And Truck Sales Are Driving U.S. Auto Sales Higher at Forbes
10:06AM  Monthly Charts: Tesla Versus Detroit at Forbes
10:06AM  Ford Motor Co. :F-US: Earnings Analysis: Q1, 2016 By the Numbers at Capital Cube
09:54AM  Ford posts sales increase as discounts rise at USA TODAY
09:15AM  Ford Delivers Best April U.S. Retail Sales in 10 Years; Record Ford SUV Sales, F-Series Up 13 Percent Business Wire
09:15AM  Ford April US Sales CNBC
08:11AM  Ahead of April autos sales CNBC
05:37AM  Will auto sales shift into high gear? CNBC
May-02-16 08:49PM  Mexico's environmental prosecutor fines Ford Reuters
06:27PM  New Mustang Outsells Porsche 911 In Germany? Really? at Forbes
05:09PM  What To Watch Tuesday: April Auto Sales; Pfizer, Mylan, CVS Earnings at Investor's Business Daily
04:20PM  Ford Plans a Tesla-Fighting Electric Car: What We Know at Motley Fool
02:38PM  Why Ford Motor Company Wont Merge With Fiat Chrysler at Motley Fool
02:15PM  Mexico's environmental prosecutor fines Ford 18 mln pesos Reuters
01:19PM  These 7 Stocks Are Seeing Big Volume Today -- Here's How to Trade Them Now at TheStreet
01:15PM  Bank of America Merrill Lynch Downgraded Ford Motor to Neutral Market Realist
01:14PM  Who Were the Outliers in the Consumer Space on April 29? Market Realist
12:09PM  General Motors & Ford: They're Not Car Stocks at
11:48AM  Ford Begins to Decipher Europe's Car Market at TheStreet
11:28AM  Car Sales Show China Not Dead Yet at Forbes
10:23AM  Warren Buffett Wide-Ranging Interview Yahoo Finance Contributors
09:25AM  What Investors Might Have Missed in the Stock Market Last Week at Motley Fool
06:04AM  Key Technical Price Levels to Watch Ahead of Fords 1Q16 Earnings Market Realist
05:47AM  Shifts in Leadership: Rules 3 and 4 For Investing Yahoo Finance Contributors
May-01-16 11:25AM  Analysts Making Moves on Ford at 24/7 Wall St.
Apr-30-16 01:22PM  Dear Ford Motor Company: I Was Wrong at Motley Fool
Apr-29-16 07:20PM  Ford Stock: Analyzing 5 Key Suppliers (F) at Investopedia
06:13PM  Can Consumer Spending Push PCE Inflation to 2%? Market Realist
05:31PM  FORD MOTOR CO Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance She EDGAR Online
05:05PM  Can Ford Challenge Teslas Model 3 and Chevrolets Bolt in 2016? Market Realist
03:51PM  Looking for dividends CNBC
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM
LECHLEITER JOHN CDirectorSep 03Buy13.853,00041,54414,000Sep 03 05:00 PM
FLEMING JOHNExecutive Vice PresidentSep 02Sale13.8091,5761,263,840336,833Sep 03 04:55 PM
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM