Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company monthly Stock Chart
Ford Motor Company
IndexS&P 500 P/E10.93 EPS (ttm)1.15 Insider Own0.31% Shs Outstand3.96B Perf Week-0.55%
Market Cap49.76B Forward P/E7.32 EPS next Y1.72 Insider Trans-1.37% Shs Float3.90B Perf Month-0.40%
Income4.60B PEG3.73 EPS next Q0.47 Inst Own57.80% Short Float1.75% Perf Quarter8.25%
Sales151.80B P/S0.33 EPS this Y-37.60% Inst Trans0.15% Short Ratio1.92 Perf Half Y4.04%
Book/sh7.34 P/B1.71 EPS next Y4.89% ROA1.90% Target Price13.28 Perf Year9.33%
Cash/sh9.80 P/C1.28 EPS next 5Y2.93% ROE15.10% 52W Range10.89 - 13.67 Perf YTD5.21%
Dividend0.60 P/FCF5.28 EPS past 5Y-25.30% ROI1.10% 52W High-8.14% Beta1.06
Dividend %4.78% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin10.70% 52W Low15.29% ATR0.18
Employees201000 Current Ratio1.20 Sales Q/Q-4.00% Oper. Margin2.70% RSI (14)53.04 Volatility1.15% 1.40%
OptionableYes Debt/Eq4.90 EPS Q/Q-129.70% Profit Margin3.00% Rel Volume0.63 Prev Close12.67
ShortableYes LT Debt/Eq3.20 EarningsJan 26 BMO Payout51.90% Avg Volume35.44M Price12.56
Recom2.70 SMA200.48% SMA500.83% SMA2002.53% Volume22,359,700 Change-0.87%
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Feb-24-17 07:38AM  Is Teslas Gigafactory Ready to Support Model 3 Production?
Feb-23-17 04:21PM  Auto Stock Roundup: Advance Auto Parts (AAP) & Tesla (TSLA) Report Q4 Results
03:15PM  What Tesla's New CFO Means for the Company
03:07PM  INFLUENCE GAME: GM bill is self-driving and self-interested
02:11PM  Doubts persist about tax timing as Trump meets with CEOs at MarketWatch
11:45AM  One of those Goldman Sachs guys in the administration has a great idea at MarketWatch
10:23AM  Car owners are reporting more problems for the second str...
08:08AM  Watch now: BizWireTV Announces Star Wars Force Friday II, Covers Mobile World Congress and Toy Fair New York Business Wire
05:38AM  Teslas earnings show bull arguments are stronger than bear arguments at MarketWatch
Feb-22-17 08:46PM  Automakers Ask New EPA Chief for Leniency (GM, F) at Investopedia
01:55PM  Teslas huge stock move pushes its market cap closer to Fords, GMs at MarketWatch
11:27AM  Warren Buffett Might Make These 3 Driverless Car Investing Mistakes at Motley Fool
10:35AM  Why Ford Stock Saw Mixed Movement Last Week
10:00AM  These are the most and least dependable vehicles at CNBC
10:00AM  Media Advisory: Details of Ford Motor Companys February 2017 U.S. Sales Conference Call Business Wire
09:05AM  Looking at Volkswagens January US Sales Gains
09:00AM  Want to Buy a Retail Stock? Not a Good Idea
Feb-21-17 07:26PM  Automakers urge new EPA chief to withdraw Obama car fuel-efficiency rules Reuters
10:36AM  Can 4Q16 Earnings Make or Break Tesla?
09:57AM  Why Is Tesla Outperforming Its Peers?
09:06AM  Could Lower January Jeep Sales Hurt Fiat Chrysler Stock?
08:56AM  How Auto Stocks Fared Last Week
Feb-20-17 09:57PM  How Trump Makes China's Car Makers Great at
03:18PM  GM, Ford Report Sales Decline in January in China
12:01PM  Bees Inspire Lightweight, Strong Honeycomb Cargo Shelf in All-New Ford EcoSport SUV Business Wire
10:36AM  How Did Lower Chevrolet Sales Affect GMs January Sales?
09:06AM  What Drove GMs Lower US Sales in January?
07:36AM  Analyzing Fords Lower January Fleet Sales
Feb-19-17 10:14PM  General Motors and Ford See January Sales Decline in U.S.
11:40AM  Is Facebook Getting Into the Music Business? -- Tech Roundup at TheStreet
09:55AM  Ford sees big Russia gamble vindicated as sales finally turn corner
Feb-18-17 11:31AM  Luxury SUVs Just Did Something We've Never Seen Before at Motley Fool
09:55AM  Will Tesla Become More Valuable Than Ford?
01:16AM  [$$] Auto Parts Maker Adient Could Have 35% Upside at
Feb-17-17 07:26PM  Making Mexico great again: Ford pushes forward with Mexican plants despite Trump at
02:52PM  How Concerned Should Ford Motor Co. Investors Be About Sales in China? at Motley Fool
01:01PM  Ford Outmaneuvers GM in Europe at Investopedia
10:38AM  How Could Growing F-Series Truck Sales Help Ford?
10:11AM  As GM Considers Europe Exit, Ford Motor Co.'s Sales Jump 11% at Motley Fool
09:46AM  Amazon Echo and Google Home May Soon Be Able to Make Phone Calls
09:30AM  The Zacks Analyst Blog Highlights: Ford Motor, Lear, Tata Motors, Toyota Motor and Tesla Motors
09:08AM  Could Higher Retail Sales Help Ford Boost Its Margins?
08:42AM  Ford Motor Co. breached its 50 day moving average in a Bearish Manner : F-US : February 17, 2017
07:37AM  How Have Auto Stocks Fared in February So Far?
06:00AM  Ford's Dozing Engineers Side With Google in Full Autonomy Push at Bloomberg
Feb-16-17 05:24PM  Auto workers union preparing 'Buy American' ad campaign
05:14PM  Let's give Trump credit for this
04:52PM  New delinquent U.S. car loans at 8-year peak -NY Fed survey Reuters
04:52PM  Auto Stock Roundup: Lear Raises Dividend; Ford, Tesla Outline Expansion Plans
04:08PM  $1 Trillion Car-Loan Market Has Highest Delinquency Rate Since 2009
03:39PM  Toyota Recalls Fuel Cell Mirai Cars (GM, F) at Investopedia
12:20PM  Auto union weighing "Buy American" campaign
11:48AM  Ford Motor Co. :F-US: Earnings Analysis: 2016 By the Numbers : February 16, 2017
08:39AM  3 Bargain Stocks You Can Buy Today at Motley Fool
08:08AM  BizWireTV: Nike Launches Star-Studded Equality Campaign and Time Warner Invests in Mobile Hologram Tech Business Wire
07:50AM  Fiat Chryslers January EU Sales Top Ford
07:00AM  Why Lithium Is Already The Commodity Of The Year
Feb-15-17 09:44AM  Ford Motor Co. :F-US: Earnings Analysis: Q4, 2016 By the Numbers : February 15, 2017
09:35AM  Why Ford's Europe Sales Jumped in January at Motley Fool
09:14AM  Ford Is Ready to Break a Major Downtrend; Are You Ready?
08:23AM  4 Stocks to Buy Near 52-Week Lows at Motley Fool
07:35AM  What Are GMs Key Technical Levels after 4Q16 Results?
12:01AM  Quest for Better Fuel Economy, Performance Leads Ford to $200 Million Investment in New Wind Tunnel Complex Business Wire
Feb-14-17 05:19PM  Report: Harrison Ford Has Jet Run-in At California Airport at Bloomberg
04:14PM  GM Jumps On Talks To Sell European Unit Opel To Peugeot
01:04PM  FORD MOTOR CO Financials
12:03PM  Strong Growth in SUV Segment in China to Boost the Global Automotive Terrain Response System Market Through 2021, Reports Technavio Business Wire
11:40AM  General Motors: Surprise, Surprise? at
10:00AM  One Toyota dealership in California sells more than all the American cars sold in Japan
09:54AM  Ford (F) to Invest $1 Billion in Argo AI Over Next 5 years
09:06AM  What Factors Could Affect GMs Valuation Multiples in 1Q17?
08:23AM  General Motors in Talks With Rival Peugeot Over German, British Units; Plus Jim Cramer's Take
07:37AM  Why Is Ford Stock Falling in February 2017?
07:36AM  What Are GMs Autonomous Vehicles Plans?
Feb-13-17 06:56PM  How Safe Is Ford Motor Company's 4.8% Dividend? at Motley Fool
05:37PM  The Hot Stock: Goodyear Tire & Rubber Climbs 5.6% at
03:49PM  Analyst Sees Odds Of U.S. Border Tax Passage Increasing To 75%
03:15PM  Other car companies may follow Ford into Pittsburgh at
02:04PM  Ford snaps up artificial-intelligence startup Argo at Silicon Beat
11:07AM  The Auto ETF Is Driving Smoothly, But Concerns Linger
10:48AM  Ford is gaining after announcing it will pour $1 billion into a new driverless car company
10:36AM  Is GM Planning to Give a Global Push to Its Electric Vehicles?
10:32AM  The auto industry is pushing Trump to revisit emission regulations
09:51AM  Ford Makes $1 Billion Bet On Artificial Intelligence Startup As Recruiting Tool at Forbes
09:35AM  Ford To Invest $1B In Self-Driving AI at Forbes
08:29AM  Ford investing $1 billion in Pittsburgh startup to help develop driverless cars at
07:36AM  What Was Worrisome about GMs US Market Share in 2016?
07:02AM  Boeing, machinists face off over union at South Carolina plant
07:00AM  The Case For Breaking Up General Motors at Forbes
06:36AM  Chinese auto sales weaken in January as sales tax rises
06:35AM  Tesla Market Value Reaches 88% of Fords
Feb-12-17 09:23PM  Ford CEO reveals a major fear about self-driving cars
02:18PM  You'll Be Surprised at the Size of Ford Motor Company's War Chest at Motley Fool
01:03PM  Earnings releases are still a confusing mess, and its investors who pay the price at MarketWatch
12:40PM  10 Four-Wheel Drive Vehicles That Are All Set for the Snow
11:25AM  80th Anniversary Of The UAW Strike That Changed The U.S. Auto Industry Forever
12:45AM  2 Factors Behind Detroit Automakers' Woes in China Last Month at Motley Fool
Feb-11-17 01:40PM  Watch the Mind-Blowing New Lamborghini Aventador S Being Unveiled - It's a $424,000 Supercar
12:18PM  Viewpoint: What does U.S. business on-shoring do for international business? at
12:00PM  The Oil Majors To Watch In A Trump Threatened Iran
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company's Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM