Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
F [NYSE]
Ford Motor Co.
IndexS&P 500 P/E6.04 EPS (ttm)2.23 Insider Own0.10% Shs Outstand3.94B Perf Week1.97%
Market Cap53.03B Forward P/E6.34 EPS next Y2.12 Insider Trans-33.77% Shs Float3.89B Perf Month-4.54%
Income8.90B PEG0.55 EPS next Q0.61 Inst Own59.70% Short Float3.96% Perf Quarter8.70%
Sales153.38B P/S0.35 EPS this Y492.40% Inst Trans-0.53% Short Ratio4.88 Perf Half Y-3.39%
Book/sh7.46 P/B1.80 EPS next Y1.87% ROA4.00% Target Price16.07 Perf Year-5.44%
Cash/sh4.04 P/C3.33 EPS next 5Y10.90% ROE31.80% 52W Range9.89 - 15.00 Perf YTD-0.23%
Dividend0.60 P/FCF7.01 EPS past 5Y2.10% ROI3.00% 52W High-10.35% Beta1.39
Dividend %4.46% Quick Ratio- Sales past 5Y3.00% Gross Margin16.50% 52W Low36.02% ATR0.25
Employees199000 Current Ratio- Sales Q/Q11.30% Oper. Margin6.30% RSI (14)53.00 Volatility1.43% 1.79%
OptionableYes Debt/Eq4.76 EPS Q/Q112.90% Profit Margin5.80% Rel Volume0.55 Prev Close13.46
ShortableYes LT Debt/Eq3.15 EarningsApr 28 BMO Payout37.90% Avg Volume31.59M Price13.45
Recom2.60 SMA200.87% SMA501.85% SMA2002.43% Volume17,249,664 Change-0.07%
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
May-28-16 08:18AM  Saturday links: protein promoters
08:13AM  Huntington Ingalls May Get Green Light to Build the USS Enterprise at Motley Fool
01:05AM  Whats Next in Valuation Multiples for Automakers?
12:17AM  [$$] Henry Fords Toughest Test at The Wall Street Journal
May-27-16 01:04PM  Fords Plug-In Hybrid Hits a New Record at Fortune
12:47PM  G7 May Have Just Given Green Light To Buy Stocks at Forbes
11:47AM  General Motors Bounces Back While Ford's Sales Slip in China
08:46AM  General Motors to Recall Vehicles in China to Fix Engine Valve
07:47AM  Biggest tech event of the year happens next week in LA at CNBC
07:18AM  Avoid TSA lines: Take a road trip with these 7 cars at MarketWatch
May-26-16 05:33PM  Will the Steel Industry Buckle Under These Factors?
02:49PM  Here's a Reason Why Ford (F) Stock is Down Today
02:00PM  Sales May Slump at Ford and General Motors, but It's Not Yet Time to Worry at Motley Fool
01:40PM  Better Buy: Ford Motor Co. vs. Tesla at Motley Fool
01:34PM  May Monthly Auto Sales Preview: Ford (F) and General Motors (GM)
12:30PM  A Cure for Range Anxiety? New Ford Fusion Energi, With EPA-Estimated 610-Mile Range, Can Go Further Than Any Plug-In Hybrid Business Wire
11:56AM  Ford & General Motors: Nothing Left to Say at Barrons.com
11:38AM  22 Stocks For a No Brexit Vote at Barrons.com
11:03AM  Millennials prefer these cars to SUVs at MarketWatch
11:01AM  Why Did Ford Motor Recall 270,000 Pickup Trucks?
10:15AM  Car Sales Move Toward Record, but GM Lags at 24/7 Wall St.
09:56AM  This pro driver reveals his surprising secret weapon for winning races
09:42AM  New research shows consumers uninformed, wary of new vehicle technology
09:32AM  Are Hedge Funds Losing Interest in Big Auto-Makers? at Insider Monkey
09:08AM  Understanding Why Ford Recalled Its EcoSport SUVs
08:36AM  Will Cars Add $400 Billion To Apple's Top Line? at Forbes
08:08AM  Corporate Social Responsibility Related News Releases and Story Ideas for Reporters, Bloggers and Media Outlets Business Wire
06:46AM  Ford Charts Its Own Course in Ride-Sharing
01:05AM  What Toyotas Dismal Fiscal 2017 Guidance Could Mean for Investors
May-25-16 05:05PM  Why Uber Wanted to Make a Deal With Toyota at Motley Fool
04:13PM  Why Automakers Are Anxious To Get Onboard With Ride Sharing at Forbes
02:06PM  Understanding Why Toyota Recalled So Many Vehicles
11:06AM  What Drove Automakers 1Q16 Profit Margins Higher?
10:33AM  Ford recalling 271K F150 pickup trucks
09:36AM  Political Risk Outlook: Venezuela's Economic Emergency at Forbes
09:33AM  Ford recalls about 271,000 F-150 pickup trucks
09:16AM  Will Ford run into more speed bumps?
09:00AM  Media Advisory: Details of Ford Motor Companys May 2016 U.S. Sales Conference Call Business Wire
07:27AM  Ford: Detroit can become 'Mobility Central' at USA TODAY
06:46AM  Hands Off! 6 Ford Cars Available Only To China at Forbes
12:01AM  Individuals with Autism Can Get Work Experience at Ford Through New FordInclusiveWorks Pilot Program Business Wire
May-24-16 05:27PM  Toyota and Uber Join Forces: What It Means at Motley Fool
05:09PM  Behind Fiat Chryslers Fall on May 23
03:36PM  General Motors: More Evidence That We're Nowhere Near 'Peak Auto' at Barrons.com
02:08PM  2 Detroit Automakers' Operations Improve in Recent Study While 1 Is Left in the Dust at Motley Fool
11:53AM  Self-Driving Car Startup nuTonomy Raises $16 Million in Funding at The Wall Street Journal
09:36AM  3 Stocks With a Bigger Dividend Than Coca-Cola at Motley Fool
12:01AM  This muscle car scored highest in key safety test at CNBC
May-23-16 06:20PM  Tesla, Ford Ramp Up Race For Self-Driving Tech Partners
03:50PM  Why General Motors & Ford Can Beat Back Tesla at Barrons.com
02:04PM  Why Fiat Chrysler Automobiles Is in Diesel-Powered Trouble in Germany at Motley Fool
01:10PM  2 Great Signs That General Motors' Fleet Reduction Strategy Is Working at Motley Fool
12:31PM  Buy Ford Motor, General Motors' Stocks for Growth and Dividends
12:15PM  Ford seeks partnerships as it looks beyond car-making Reuters
08:15AM  Ford (F) Recalls 48,700 EcoSport SUVs in India to Fix Defects
07:20AM  Ford to recall 48,700 EcoSport SUVs in India Reuters
05:45AM  Tesla Stock: Capital Structure Analysis (TSLA) at Investopedia
May-22-16 12:02PM  People Are Going Crazy for Ford Motor Co.'s New GT at Motley Fool
09:04AM  Why Ford and General Motors Teamed Up on Transmissions at Motley Fool
May-21-16 10:00AM  Graduation Advice From Top Business Leaders at TheStreet
09:07AM  Will Fiat Chrysler Automobiles Get Sold to China? at Motley Fool
May-20-16 04:29PM  Wil Ford (F) Stock Be Impacted by EcoSport Recalls in India?
03:05PM  What It Means for Auto Investors if the U.S. New-Car Market Is Stalling at Motley Fool
11:08AM  What Are Analysts Recommending for Automakers?
09:55AM  10 Coolest Cars Costing Less Than $18,000 at 24/7 Wall St.
08:51AM  Ford Stock: Analyzing 5 Key Customers (F) at Investopedia
07:38AM  Ford to recall 48,700 EcoSport SUVs in India Reuters
06:00AM  On BizWireTV: Streaming Service Finds Television and Climate Change on the Radar Business Wire
01:04AM  What Factors Could Affect Fords Valuation Multiples in 2Q16?
May-19-16 06:06PM  Uber Jumps Into the Self-Driving Wars With a Ford Fusion at Motley Fool
04:13PM  Meet Ubers Self-Driving Car, As Autonomous Race Heats Up
04:10PM  GM Expands Maven Car Sharing Service To D.C., Boston, Chicago
03:04PM  Put buyers bet Ford may hit the brakes
02:08PM  How Did Automakers Benefit from North American Vehicle Demand?
02:06PM  Parade Of Auto Industry Scandals Heads Overseas For Now
01:55PM  Yen Intervention Wouldnt Spur Growth, Obama Adviser Says at Bloomberg
10:23AM  Uber to start testing self-driving car in Pittsburgh at CNBC
09:20AM  Automakers Bogged Down by Fuel Economy Compliance
08:08AM  Corporate Social Responsibility Related News Releases and Story Ideas for Reporters, Bloggers and Media Outlets Business Wire
06:49AM  Donald Trumps Investments Include Companies He Bashes at Fortune
03:21AM  Trump's investments include companies he bashed
May-18-16 05:40PM  Is GM Speeding Up Driverless Plans As Tesla Pushes Auto Sector?
05:36PM  Trump says his business flourishing since presidential run
04:05PM  GM Vs. Ford: What The Bond Market Says About Detroit's Big Auto Stocks at Forbes
02:01PM  Tesla Demand Reinforces Upgrade, Cramer Says at TheStreet
12:53PM  Why Is Ford Winning the Automakers Revenue Race in 1Q16?
12:53PM  Automakers in 1Q16: Their Earnings and Their Stock
12:35PM  Luxury name of game in Ford Explorer Platinum model
11:04AM  7 Things We Learned From Brainstorm E at Fortune
07:04AM  Car owners sue Ford over transmissions AAP
May-17-16 08:17PM  ETFs with exposure to Ford Motor Co. : May 18, 2016
06:07PM  Sales Highlights From Ford Motor Company's 3 Key Markets at Motley Fool
05:08PM  All Out War: Apple and Google Attack Uber and Tesla
01:36PM  The Truth About Teslas 2018 Target: 900% Production Hike Needed
01:36PM  The Truth About Teslas 2018 Target: 900% Production Hike Needed at Investor's Business Daily
01:17PM  FORD MOTOR CO Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
01:15PM  How Ford and other automakers are competing with Uber at American City Business Journals
11:35AM  Bill Ford: Heres Where Ford Motor Co. Will Be in 5 Years at Fortune
10:55AM  Google's Waze Ride-Sharing Pilot Is Latest Salvo in Digital Mobility Frenzy at TheStreet
09:32AM  Citadel Investment Groups Biggest Q1 Moves Highlight Reduced Exposure To U.S Equities at Insider Monkey
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM
LECHLEITER JOHN CDirectorSep 03Buy13.853,00041,54414,000Sep 03 05:00 PM
FLEMING JOHNExecutive Vice PresidentSep 02Sale13.8091,5761,263,840336,833Sep 03 04:55 PM
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM