Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
F [NYSE]
Ford Motor Company
IndexS&P 500 P/E6.29 EPS (ttm)2.01 Insider Own0.31% Shs Outstand3.96B Perf Week-1.02%
Market Cap50.03B Forward P/E7.71 EPS next Y1.64 Insider Trans-0.93% Shs Float3.89B Perf Month-1.10%
Income8.03B PEG3.77 EPS next Q0.34 Inst Own56.60% Short Float2.25% Perf Quarter7.37%
Sales153.40B P/S0.33 EPS this Y492.40% Inst Trans-0.06% Short Ratio2.41 Perf Half Y-4.73%
Book/sh7.92 P/B1.59 EPS next Y-9.20% ROA3.40% Target Price12.83 Perf Year10.84%
Cash/sh8.63 P/C1.46 EPS next 5Y1.67% ROE26.60% 52W Range10.65 - 13.89 Perf YTD4.12%
Dividend0.60 P/FCF5.58 EPS past 5Y2.10% ROI3.00% 52W High-9.09% Beta1.05
Dividend %4.75% Quick Ratio1.00 Sales past 5Y3.00% Gross Margin13.00% 52W Low18.60% ATR0.28
Employees199000 Current Ratio1.20 Sales Q/Q-5.80% Oper. Margin5.30% RSI (14)51.57 Volatility2.08% 1.99%
OptionableYes Debt/Eq4.36 EPS Q/Q-56.40% Profit Margin5.20% Rel Volume0.80 Prev Close12.59
ShortableYes LT Debt/Eq2.86 EarningsJan 26 BMO Payout42.00% Avg Volume36.22M Price12.63
Recom2.80 SMA200.35% SMA502.86% SMA2001.28% Volume29,046,284 Change0.32%
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Jan-16-17 08:38PM  [$$] Donald Trump Explains Why He Twists Businesss Arms at The Wall Street Journal
08:22PM  GM To Join Ford, Chrysler In Repackaging U.S. Investment Plans For Trump
05:05PM  What Recent Jobless Claims Data Suggests for the Auto Industry
03:35PM  Dollar Index Remains Firm, Hurting US Automakers Profitability
12:57PM  Ford Stock Trades Ex-Dividend Wednesday at Investopedia
11:31AM  Ford recalls more than 4,500 Kuga SUVs in South Africa
10:09AM  Ford Recalls More Than 4,500 Kuga SUVs in South Africa at Bloomberg
09:06AM  Why Could Fiat Chryslers Revenues Rise in 4Q16?
08:05AM  Sean Spicer on Trump vs. BMW
07:56AM  German minister to Trump after tax threat: The U.S. needs to build better cars at MarketWatch
07:36AM  What Do Analysts Recommend for Fiat Chrysler?
Jan-15-17 06:48PM  Ford's CEO reveals his plan for the company's biggest transformation in history
10:00AM  10 Cars That People Actually Wanted in 2016
Jan-14-17 10:21AM  Why Ford Motor Company Is Finally Bringing Back the Ranger and Bronco at Motley Fool
09:25AM  These 5 Vehicles Have the Best Resale Value at Motley Fool
Jan-13-17 09:00PM  Risking Downgrades; Valuing Banks on Earnings: Jim Cramer's Best Blog
04:22PM  Obama's EPA Cuts Off Trump, Locks In Auto Mileage Standards Early
03:12PM  Detroit auto show
10:30AM  Hot cars at the 2017 Detroit Auto Show
10:06AM  General Motors Vs. Ford: Which Is the Better Buy? at Investopedia
09:20AM  Cree's Unit & Ford to Boost Efficiency of Electric Vehicles
08:50AM  Tracking Trump's tweets to boost your portfolio
08:44AM  Cree-owned Wolfspeed's new electric vehicle collaborator? Ford Motor Company at bizjournals.com
08:09AM  Why Ford's CEO Thinks Profits Will Dip in 2017 at Motley Fool
08:08AM  Big Reveals at the North American International Auto Show and Records are Broken at CES 2017 All On the Latest BizWireTV Business Wire
07:37AM  Is Intels HERE Investment a Jab at Alphabet?
05:51AM  Ford (F) Expands Takata Airbag Recall by 816K Vehicles
05:30AM  Auto Makers Expand Use of Diesel Engines in U.S. at The Wall Street Journal
03:58AM  Tesla Reveals Pricing For Supercharger Network at Investopedia
Jan-12-17 09:00PM  Back home: Honda brings Civic sedan to Japan in branding push
06:10PM  Why Ford Motor Company Is Giving Shareholders a Bonus at Motley Fool
05:06PM  Auto Stock Roundup: Record U.S. & China Sales; GM, Ford Reveal Outlook
04:30PM  Ford: Worker dies after fall from Michigan factory crane
04:09PM  Is Fiat Chrysler Automobiles About to Have Its Own Costly Diesel Scandal? at Motley Fool
02:20PM  REUTERS AMERICA NEWS PLAN FOR THURSDAY JAN 12
02:02PM  IBM Heats Up Smart Vehicle Market with BMW Partnership
01:00PM  How General Motors Could Hit $50 at Barrons.com
01:00PM  Details of Ford Motor Company and Ford Motor Credit Company Jan. 26 Briefings on 2016 Fourth Quarter and Full-Year Results Business Wire
12:24PM  Ford expands Takata air bag recall, now affects three million vehicles Reuters
10:48AM  Ford expands Takata air bag recall, now affects 3 million vehicles Reuters
10:18AM  Is Ford Motor Company (F) Becoming A Trump Stock? at Insider Monkey
10:17AM  Ford adds 816,000 vehicles to Takata air bag recall
08:47AM  Put seller bets on floor in Ford Motor
06:26AM  Trump, Mexico Don't See Eye-to-Eye Over Border Wall at MarketWatch
12:01AM  All-New Ford GT Supercars Digital Instrument Display Is The Dashboard of the Future Business Wire
Jan-11-17 09:49PM  [$$] Mexico hits back at Trump after carmaker comments knock peso at Financial Times
07:03PM  Ford Says Beams Were Up on Aborted Mexico Plant Trump Jeered at Bloomberg
05:59PM  Jobless claims, Yellen speaks What you need to know in markets on Thursday
03:09PM  Dollar turns lower as Trump conference vague on fiscal policy at MarketWatch
02:36PM  Good Enough? Trump Outlines Plans to Separate From Business but Will Not Divest Holdings
02:23PM  Mexican peso hits yet another low vs. the dollar as Trump holds his news conference at CNBC
02:17PM  From The Driver's Seat At Detroit's NAIAS: Ford And Toyota Steal Day One's Spotlight
02:01PM  Amazon, Facebook and Google Should Be Able to Capitalize on These Internet Trends in 2017
01:49PM  Mexico's peso hits record low on Trump talk of wall, auto tax Reuters
01:18PM  5 hot cars for 2017 (and a couple disappointments)
01:08PM  Trump's Twitter Bully Pulpit Has Automakers on Edge at Bloomberg
12:27PM  Markets wait for stimulus talk from Trump, but don't get it at CNBC
12:19PM  Trump Leans on GM to Follow Ford, Fiat Chrysler U.S. Investments at Bloomberg
11:51AM  Why Rite Aid, Ford, Merck Are Wednesday's Most Active Movers
11:39AM  Mexican peso hits all-time low on Trump comments at MarketWatch
11:20AM  10 Companies That Should Fear Donald Trump's "America First" Plans at Kiplinger
11:00AM  Ford, Former Detroit Mayor Dave Bing, Rapper Big Sean and Others Join to Expand Men of Courage on MLK Holiday Business Wire
10:49AM  Ford Motor: It's Not GM at Barrons.com
10:36AM  Can Facebook Dominate the Virtual Reality Scene?
10:10AM  Merck boosts Dow, Amazon prime members get a new perk, ADM to buy pet food producer
09:22AM  Trump's Border Tax: Which Auto Makers Are Most At Risk?
09:07AM  Automakers Shouldnt Worry: Its Easy to Please Trump
08:38AM  Ford (F) Affirms Guidance, Announces Supplemental Dividend
08:03AM  Early movers: SVU, BA, TSLA, UAL, WFC, T, AAL, F, NFLX & more at CNBC
07:37AM  Why Is Trumps Twitter Activity Popular among Auto Investors?
07:22AM  Stocks to Watch: January 11, 2017
12:01AM  Ford bets on Mustang to power up China profits
Jan-10-17 07:31PM  Nasdaq Hits Another High As Trump Presser Awaits
07:01PM  Cramer: How Small Business Can Have a Big Impact on the Market
06:34PM  Ford affirms 2017 to be less profitable than 2016
06:33PM  UPDATE 1-Ford affirms 2017 to be less profitable than 2016
06:11PM  Why the F-Series' 40-Year Dominance Isn't as Strong as You Might Think at Motley Fool
04:46PM  Trump Bump: Small Business Optimism Soars To 12-Year High
04:35PM  Ford says profits will improve in 2018, declares special dividend at MarketWatch
04:28PM  FORD MOTOR CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
04:24PM  Ford declares special dividend of $0.05 per share
04:15PM  Ford to Close 2016 Strong; Declares Regular and Supplemental Dividends; Highlights Progress in Auto and Mobility Expansion Business Wire
04:02PM  Obamas economic legacy: Heres where we (and these 4 industries) are better off at MarketWatch
03:26PM  2017 looks great for GM, Ford and Fiat-Chryslereven with Trump on their case
03:08PM  Automakers tout new diesels despite Volkswagen's troubles Reuters
02:08PM  [video]GM shares accelerate after boosting 2017 profit guidance
10:36AM  Will Fiat Chryslers Stock Continue to Rally after a Flat 2016?
08:40AM  The politician attacked me on Twitter. Now what? at bizjournals.com
07:36AM  What Factors Drove GMs US Sales Lower in 2016?
07:26AM  Lou Dobbs: Automakers not only companies rushing to invest in U.S. workers
05:00AM  [$$] Trump strategy threatens US competitiveness, says trade tsar at Financial Times
03:53AM  France's Le Pen says would seek Trump-style repatriation of car plants
02:54AM  Americas love affair with SUVs could keep car sales at record at MarketWatch
01:01AM  Corrections & Amplifications at The Wall Street Journal
Jan-09-17 07:31PM  [$$] A new year, but old problems for Mexico at Financial Times
06:10PM  The Big Thing Ford Didn't Tell Us About the New Ranger and Bronco at Motley Fool
05:30PM  Auto executives, with eye on Trump, highlight U.S. investments Reuters
05:19PM  Disappointment in Mexico Over Ford Plant Decision
05:19PM  Disappointment in Mexico Over Ford Plant Decision at Bloomberg
05:18PM  Trump good for auto stocks?
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM