Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
F Ford Motor Co. daily Stock Chart
Ford Motor Co.
IndexS&P 500 P/E16.11 EPS (ttm)0.93 Insider Own0.33% Shs Outstand3.97B Perf Week5.57%
Market Cap59.44B Forward P/E7.77 EPS next Y1.93 Insider Trans-1.80% Shs Float3.88B Perf Month9.26%
Income3.70B PEG0.73 EPS next Q0.48 Inst Own60.10% Short Float2.62% Perf Quarter2.18%
Sales141.95B P/S0.42 EPS this Y-54.80% Inst Trans0.08% Short Ratio3.24 Perf Half Y-4.35%
Book/sh6.63 P/B2.26 EPS next Y13.54% ROA1.70% Target Price17.50 Perf Year12.90%
Cash/sh3.25 P/C4.61 EPS next 5Y22.17% ROE14.50% 52W Range10.44 - 16.42 Perf YTD-0.44%
Dividend0.60 P/FCF10.93 EPS past 5Y-1.40% ROI1.50% 52W High-8.63% Beta1.29
Dividend %4.01% Quick Ratio- Sales past 5Y4.40% Gross Margin13.30% 52W Low43.68% ATR0.36
Employees187000 Current Ratio- Sales Q/Q-0.40% Oper. Margin3.70% RSI (14)64.13 Volatility1.84% 2.53%
OptionableYes Debt/Eq4.69 EPS Q/Q46.90% Profit Margin2.60% Rel Volume0.61 Prev Close14.98
ShortableYes LT Debt/Eq3.20 EarningsOct 27 BMO Payout59.10% Avg Volume31.35M Price15.00
Recom2.60 SMA206.15% SMA506.05% SMA2000.22% Volume13,776,114 Change0.13%
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
Nov-25-13Reiterated UBS Buy $22 → $20
Sep-05-13Reiterated Deutsche Bank Hold $18 → $19
Jul-30-13Reiterated Argus Buy $21 → $23
Jul-25-13Reiterated UBS Buy $20 → $21
Jul-25-13Downgrade RBC Capital Mkts Outperform → Sector Perform $19 → $18
Jul-16-13Reiterated Argus Buy $19 → $21
Jun-20-13Reiterated UBS Buy $15 → $20
Oct-13-15 11:43AM  General Motors 'Significantly Favorable' to Ford at
11:35AM  GM poised for second day of gains on signs of recovery in China sales at MarketWatch
10:13AM  9 companies boldly buck the profit recession at USA TODAY
09:36AM  Top 5 Companies Owned by Ford at Investopedia
05:58AM  10 Cheapest Cars in America at 24/7 Wall St.
12:46AM  PRESS DIGEST - Wall Street Journal - Oct 13
12:10AM  UAW Healthcare Trusts Report $20.7 Billion 2014 Shortfall at The Wall Street Journal
12:10AM  Ford to Pour $1.8 Billion Into Smartcars for China at The Wall Street Journal
12:10AM  As Car Makers Fortunes Diverge, So May Their Labor Deals at The Wall Street Journal
Oct-12-15 08:51PM  UAW Healthcare Trusts Report $20.7 Billion 2014 Shortfall at The Wall Street Journal
07:28PM  UAW-Fiat Deal Is No Blueprint at The Wall Street Journal
06:32PM  What's Behind Ford's $1.8 Billion Push to Bring Green Tech to China at Motley Fool
05:59PM  Ford Eyes Autonomous Driving Amid Tech Disruption at Investor's Business Daily
02:20PM  What Hedge Funds Have to Say about These 3 Trending Stocks? at Insider Monkey
02:04PM  Is Ford Motor Company Finally Breaking Through Its Toughest Region? at Motley Fool
12:06PM  Why Teslas Run May Be Ending Abruptly
12:00PM  Ford (F) to Increase Investment in China to Gain Market Share
11:35AM  [video]Tesla and 10 Other Companies to Invest In If You Are Optimistic About Driverless Cars at TheStreet
10:58AM  Chanos: Tesla Is 'Overpriced,' I'm A Potential Purchaser Of Glencore Stock
10:43AM  Ford wants to give drivers in China a smarter car at Fortune
09:05AM  Ford (F) Stock Up on $1.8 Billion China Investment at TheStreet
07:44AM  Early movers: EMC, TWTR, F, BUD, JPM, GE & more at CNBC
07:18AM  eBay, Wells Fargo and General Motors: Doug Kass' Views
07:08AM  Ford to invest $1.8 billion in China research
05:46AM  Ford to Focus $1.8 Billion on China Smart Cars at The Wall Street Journal
01:42AM  Ford to invest $1.8 bln to expand R&D in China
12:28AM  UAW to Give Fiat Chrysler Workers More Time to Review Pact at The Wall Street Journal
Oct-11-15 11:42PM  Ford to invest $1.8 bln to expand R&D in China -CEO
05:39PM  UAW to Give Workers More Time to Review Fiat Pact at The Wall Street Journal
08:34AM  Short Interest in Ford Plummets Nearly 20% at 24/7 Wall St.
08:05AM  Why Ford's F-Series Will Win* the Pickup Sales Race This Year at Motley Fool
Oct-10-15 04:19PM  Fear and respect: VW's culture under Winterkorn Reuters
10:12AM  Ford Motor Company Left Its Detroit Competition in the Dust Last Month at Motley Fool
Oct-09-15 05:15PM  Musk's Apple diss
04:01PM  Are The Wheels Starting To Come Off Tesla Stock? at Investor's Business Daily
01:25PM  Ford Rises on Higher European Sales Data for September
10:17AM  General Motors: Yes, You Can Buy Its Stock at This Point in the Cycle at
09:30AM  The Zacks Analyst Blog Highlights: Volkswagen, Toyota Motor, Ford Motor, Tesla Motors and General Motors
05:54AM  The Ferrari Legend Sells Dream Not Cars
Oct-08-15 06:57PM  Proposed Fiat Chrysler UAW pact gradually ends two-tier pay - sources Reuters
04:21PM  Proposed Fiat Chrysler UAW pact gradually ends two-tier pay Reuters
02:41PM  Ford (F) Stock Jumps After Declaring Fourth Quarter Dividend at TheStreet
01:31PM  Auto Stock Roundup: U.S. Sales Surge, Volkswagen Reveals Recall Plan
11:59AM  Ford and General Motors Look at the Industrys Future
11:58AM  Must Read: How Does General Motors Future Look?
11:16AM  Ford is teaming up with HSN to target female car buyers at Fortune
11:07AM  Dollars Strength Could Continue to Haunt US Automakers
09:00AM  Ford Motor Company Declares Dividend for Fourth Quarter 2015 Business Wire
08:04AM  Tesla Finishes Dead Last On These 2 Quality Measures at Investor's Business Daily
Oct-07-15 07:03PM  Why More Losses Are Likely for Ford in Europe at Motley Fool
05:48PM  Fiat Chrysler Shares Rise Again as U.S. Strike Deadline Nears
05:32PM  Fiat Chrysler, UAW still bargaining as strike threat looms
04:52PM  Ford (F) Stock Closes Up, European Sales Rise 8% at TheStreet
03:00PM  Chrysler, GM and Ford can afford a raise for the UAW
02:03PM  FCA, UAW continue bargaining as strike threat looms
01:05PM  One Reason Ford (F) Stock is Gaining Today at TheStreet
10:49AM  An Auto Stock Alternative to Ford and GM at Investopedia
09:30AM  The Zacks Analyst Blog Highlights: Ford Motor, First Trust NASDAQ Global Auto ETF, Cooper Tire & Rubber and Superior Industries International
09:05AM  Chinas Auto Sales Remain Weak and the Outlook Is Dim
08:16AM  Here we go again: Earnings season begins with the 3rd consecutive quarter of negative expectations
08:00AM  Ford College Community Challenge Boosts Sustainability, Student Innovation with $250,000 in Grants Business Wire
07:12AM  How Carmakers Could Capitalize On VW Scandal
12:40AM  Ford and Fiat Chrysler Offer Incentives to Lure Volkswagen Owners at The Wall Street Journal
12:40AM  UAW Threatens Strike at Fiat Chrysler at The Wall Street Journal
Oct-06-15 06:26PM  Alcoa (AA) Q3 Preview: Will Weak Prices Dent Earnings?
04:53PM  PepsiCo Latest Company to Write-Off Venezuela at The Wall Street Journal
04:12PM  UAW Threatening Strike at Chrysler at The Wall Street Journal
04:00PM  Fed Up Workers Plan a Strike at Fiat Chrysler at Motley Fool
03:53PM  VW, with limited DC lobbying footprint, braces for Congress
02:17PM  Ford and Fiat Chrysler Try to Lure Volkswagen Costumers at The Wall Street Journal
01:01PM  Fiat Chrysler (FCAU) Stock Drops, UAW Leaves Negotiating Table at TheStreet
11:34AM  Trans-Pacific Partnership reflects deep divisions on trade at MarketWatch
09:23AM  Ford Motor Co. breached its 50 day moving average in a Bullish Manner : October 6, 2015
09:10AM  September PMI Reports for the Big 4: Italy, France, Spain, Germany
08:22AM  Canada to offer more than C$1 bln over 10 yrs to auto sector-CTV
Oct-05-15 07:05PM  Mark Your Calendar: Ford Motor Company Earnings at Motley Fool
07:00PM  What Ellen Kullman should have done
03:55PM  UAW national negotiations head back to the drawing board at
02:25PM  Human Jobs Under Attack By Tax Code Favoring Robots Over People at Forbes
12:01PM  Slowing Chinese Economy Raises Speculation about Global Growth
11:35AM  Ford (F) Stock Gains as Kansas City Strike Averted at TheStreet
10:11AM  US Auto Sales Boom in September, but Stocks Continue to Fall
07:54AM  Early movers: GE, ONCE, POT, TSLA, VIP, LMT & more at CNBC
07:00AM  7 things to know about the new members in the Florida Inventors Hall of Fame (Video) at
06:01AM  Ten-Year Bond Yields Drop Below Two Percent
01:00AM  Ford, Potash, Goldman Sachs: Doug Kass' Views
12:29AM  UAW Aims to Salvage a Fiat Chrysler Pact at The Wall Street Journal
Oct-04-15 07:20PM  UAW Aims to Salvage a Fiat Pact at The Wall Street Journal
01:20PM  5 Stocks We Bought Recently at Motley Fool
10:40AM  3 Bold Bets for the Automotive Industry Over the Next 5 Years at Motley Fool
08:03AM  Ford: We Didn't Cheat Like Volkswagen at Motley Fool
Oct-03-15 02:04PM  U.S. auto union, Ford avert strike at pickup factory
12:20PM  Is Ford's F-150 Losing to GM Trucks? at Motley Fool
11:18AM  Ford, UAW agree to pact that averts Kansas City strike at USA TODAY
09:02AM  UAW Reaches Agreement With Ford to Avoid Strike at F-150 Plant at Bloomberg
08:03AM  Ford's Aluminum F-150: Demand Continues to be Very Strong at Motley Fool
Oct-02-15 10:27PM  UAW President Faces a Restive Union at The Wall Street Journal
07:25PM  UAW President Faces Restive Membership at The Wall Street Journal
06:47PM  UAW faces tough road to salvage failed contract
06:40PM  Why Ford Could be Facing a Strike on Sunday at Motley Fool
Ford Motor Company manufactures and distributes automobiles worldwide. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services vehicles, parts, and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail customers, government entities, daily rental car companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorSep 03Buy13.853,00041,54414,000Sep 03 05:00 PM
FLEMING JOHNExecutive Vice PresidentSep 02Sale13.8091,5761,263,840336,833Sep 03 04:55 PM
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM
Leitch David GGroup VP and General CounselMar 24Option Exercise7.5555,000415,250345,312Mar 26 04:07 PM
Leitch David GGroup VP and General CounselMar 24Sale16.5855,000911,757290,312Mar 26 04:07 PM
Rowley Stuart J.Vice President and ControllerMar 20Sale16.4712,000197,68823,230Mar 23 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Option Exercise4.56109,803501,248369,880Feb 12 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Sale16.03109,8031,760,142260,077Feb 12 04:05 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Option Exercise12.4925,000312,25042,440Feb 05 03:58 PM
Schoch David L.Group Vice PresidentFeb 04Option Exercise10.0752,000523,660199,183Feb 05 04:01 PM
Schoch David L.Group Vice PresidentFeb 04Sale15.7452,000818,459147,183Feb 05 04:01 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Sale15.8525,000396,16317,440Feb 05 03:58 PM
OJAKLI ZIAD SGroup Vice PresidentJan 06Option Exercise12.4910,973137,053423,885Jan 06 04:18 PM
Fowler Bennie W.Group Vice PresidentNov 12Option Exercise6.1417,000104,380335,625Nov 13 03:58 PM
Fowler Bennie W.Group Vice PresidentNov 12Sale14.3017,000243,100318,625Nov 13 03:58 PM
LECHLEITER JOHN CDirectorNov 04Buy13.952,50034,8858,000Nov 06 04:04 PM