Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E12.55 EPS (ttm)0.93 Insider Own0.20% Shs Outstand3.95B Perf Week0.86%
Market Cap46.27B Forward P/E7.37 EPS next Y1.59 Insider Trans-1.49% Shs Float3.83B Perf Month5.22%
Income3.73B PEG- EPS next Q0.44 Inst Own58.00% Short Float3.67% Perf Quarter2.01%
Sales153.23B P/S0.30 EPS this Y-37.60% Inst Trans-0.24% Short Ratio3.63 Perf Half Y-5.87%
Book/sh7.70 P/B1.52 EPS next Y4.13% ROA1.60% Target Price12.75 Perf Year-14.51%
Cash/sh10.11 P/C1.16 EPS next 5Y-11.95% ROE12.20% 52W Range10.67 - 13.98 Perf YTD-3.16%
Dividend0.60 P/FCF5.02 EPS past 5Y-25.30% ROI1.10% 52W High-16.33% Beta1.15
Dividend %5.13% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin9.90% 52W Low9.65% ATR0.16
Employees201000 Current Ratio1.20 Sales Q/Q3.80% Oper. Margin1.80% RSI (14)62.24 Volatility0.89% 1.42%
OptionableYes Debt/Eq4.77 EPS Q/Q-35.30% Profit Margin2.40% Rel Volume0.77 Prev Close11.83
ShortableYes LT Debt/Eq3.16 EarningsJul 26 BMO Payout63.90% Avg Volume38.77M Price11.70
Recom2.80 SMA203.08% SMA504.55% SMA200-1.37% Volume29,902,626 Change-1.10%
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Jul-20-17 10:09PM  10 Trucks That Can Start Having Problems at 100,000 Miles The Cheat Sheet
10:08PM  10 Popular Cars We Wish Never Existed The Cheat Sheet
09:43PM  10 Cars That Probably Should Not Have Hit the Road The Cheat Sheet
09:18PM  Careful! These 10 Cars Look Nice, but Theyre Made Cheap The Cheat Sheet
08:14PM  10 of the Most Expensive Pickup Trucks in the World The Cheat Sheet
02:16PM  Ford Claims First 'Pursuit Rated' Police Pickup Truck -- That Merits Investigation Forbes
12:26PM  Mercedes-Benz's First Pickup Can Tow a Yacht -- Here's How It Compares to 7 Other Luxury Trucks
10:38AM  What Factors Could Affect Fords Profitability in 2Q17? Market Realist
09:52AM  Tesla-killer Lucid Motors now has 3 potential buyers, report says American City Business Journals
09:08AM  Could Ford Report Stronger Revenue in 2Q17? Market Realist
08:10AM  Globaldrive Auto Receivables UK 2017-A plc -- Moody's assigns definitive ratings to notes issued by Globaldrive Auto Receivables UK 2017-A plc a securitization of UK auto finance agreements by Ford Moody's
07:40AM  Analysts Remain Cautious about Ford before Its 2Q17 Results Market Realist
06:08AM  5 Reasons Why You Should Own At Least 1 Driverless Car Stock Motley Fool
01:06AM  10 of the Fastest American-Made Cars The Cheat Sheet
Jul-19-17 08:22PM  7 Best-Selling American Cars You Never See Anymore The Cheat Sheet
07:00PM  Ford's "golden noses" seek edge in slowing China car market Reuters
06:05PM  Why You Shouldnt Expect Fords 2Q17 Earnings to Rise Market Realist
04:20PM  How Ford Stock Is Faring ahead of Its 2Q17 Earnings Results Market Realist
03:29PM  Ford's 5% Yield Creates an Interesting Debate
01:00PM  NAFTA exit, border tax would raise U.S. carmakers' costs- study Reuters
12:44PM  House Panel Just Made it Easier to Deploy Self-Driving Cars
12:12PM  Congressional Committee Meets To Iron Out State, Federal Rules For Self-Driving Cars Benzinga
09:44AM  Get Garmin Shares While They're Not So Hot: What Investors May Be Missing About the Stock
07:39AM  How General Motors Has Fared in July 2017 So Far Market Realist
06:32AM  An Overhauled Ford Prepares to Report Earnings: What to Expect Motley Fool
06:23AM  3 Automakers Poised to Benefit From Self-Driving Cars (and They're Not Who You Might Think) Motley Fool
Jul-18-17 11:05PM  8 Automobiles That Are Forbidden Fruit in America The Cheat Sheet
04:22PM  7 Best-Selling American Cars You Never See Anymore The Cheat Sheet
04:05PM  8 Automobiles That Are Forbidden Fruit in America The Cheat Sheet
01:06PM  10 of the Fastest American-Made Cars The Cheat Sheet
12:00PM  Upstart Tesla rival Lucid Motors is shopping itself around for a sale, report says American City Business Journals
09:40AM  Model 3 Can Propel Tesla Inc (TSLA) Stock to $400 by 2018 InvestorPlace
07:39AM  Fiat Chrysler Stock at All-Time High ahead of 2Q17 Earnings Market Realist
06:00AM  5 Dead Car Models Automakers Could Revive by 2020 Motley Fool
Jul-17-17 09:04PM  What Happens When Your Car Is Recalled? Motley Fool
07:58PM  Lucid Motors says its latest fundraising round is 'going well' amid rumors of Ford sale Business Insider
05:08PM  Lucid Motors Is Mulling Sale After Takeover Talks With Ford Bloomberg
04:10PM  Automotive Minute: New study reveals what Americans think of top car companies American City Business Journals
01:05PM  Will Optimism in Ford Stock Continue? Market Realist
11:14AM  Good News for Ford Motor Company (F) Stock Isnt Quite Good Enough InvestorPlace
11:06AM  3 Reasons AT&T Inc. (T) Stock Is STILL a Rock-Star Buy InvestorPlace
07:38AM  What Do Analysts Expect from GM Stock in July 2017? Market Realist
Jul-16-17 07:00PM  Tesla Shares Risk Getting Walloped if Elon Musk Doesn't Deliver on His Promises
08:44AM  Chevy, Ford, Ram Offer Big July Discounts on Pickups 24/7 Wall St.
03:09AM  10 of the Worst Badge-Engineered Cars Ever The Cheat Sheet
02:10AM  10 Forgotten Muscle Cars That Deserve to Be Restored The Cheat Sheet
Jul-15-17 09:49AM  Self-Driving Cars Could Erase the Edge That Drove Uber To Success
Jul-14-17 09:00PM  Target's Good News; Next Leg Up for Constellation: Jim Cramer's Best Blog
03:46PM  10 Trucks That Can Start Having Problems at 100,000 Miles The Cheat Sheet
03:05PM  What Analysts Recommend for Ford Stock in July 2017 Market Realist
03:00PM  Careful! These 10 Cars Look Nice, but Theyre Made Cheap The Cheat Sheet
11:16AM  Honda Just Recalled 1.5 Million of Its Popular Accords for Fire Risk -- Here Are 10 Big Auto Recalls
10:07AM  General Motors Company (GM) Stock Filled Its Potential Short It! InvestorPlace
09:15AM  Ford Motor Company (F): Despite the Temptation, You Should Pass on F Stock InvestorPlace
09:05AM  Fiat Chrysler Continues to Beat Ford in EU Sales, Market Share 24/7 Wall St.
04:52AM  Global automakers call on China to ease "impossible" electric car rules Reuters
02:00AM  Fiat Chrysler, Toyota, Daimler lead European car sales rise Reuters
01:26AM  10 of the Most Expensive Pickup Trucks in the World The Cheat Sheet
Jul-13-17 09:32PM  Ford in Europe: SUVs Boom While Car Sales Swoon Motley Fool
05:15PM  Ford Motor Co.'s Sales Dipped in Europe in June Motley Fool
04:30PM  Ford Motor Company Declares Dividend for Third Quarter 2017 Business Wire
03:42PM  The 'Wild West' Of Autonomous Vehicles Will Create 'A Handful Of Big Winners' Benzinga
03:22PM  General Motors Company (GM) Stock Wont Hit $50 Any Time Soon InvestorPlace
02:07PM  U.S. FCC approves new spectrum for vehicle radar systems Reuters
12:51PM  Your Roadmap to a Digital Supply Chain Forbes
12:07PM  Foreign automakers call on China to soften electric car quotas Reuters
09:57AM  Foreign carmakers call on China to soften electric car quotas Reuters
09:47AM  3 Heirloom Stocks to Hold Forever Motley Fool
08:41AM  Are Options Traders Betting on a Big Move in Ford (F) Stock? Zacks
08:00AM  Trending: Aerospace Sees Gains Thanks to Boeing and Lockheed Martin ETF Database
06:48AM  Carmakers demand changes to China's electric car quota - WirtschaftsWoche Reuters
01:24AM  10 Popular Cars We Wish Never Existed The Cheat Sheet
12:29AM  10 Cars That Probably Should Not Have Hit the Road The Cheat Sheet
12:20AM  [$$] The CEOs Who Didnt Deserve the Boot The Wall Street Journal
Jul-12-17 07:57PM  Trump Impeachment Odds Spike After Donald Trump Jr.s Russia Emails Fortune
07:15PM  3 Value Stocks for Your Golden Years Motley Fool
06:33PM  Ford Floorplan Auto Securitization Trust, Series 2017-F1 -- Moody's assigns provisional ratings to Ford Floorplan Auto Securitization Trust, Series 2017-F1 Moody's
04:10PM  Top 5 Dividend Paying Companies in the Challenged Consumer Goods Sector
10:13AM  Board Delta Air Lines, Inc. (DAL) Stock Ahead of Earnings InvestorPlace
10:00AM  Details of Ford Motor Company Briefing on 2017 Second Quarter Results Business Wire
08:46AM  Top 5 Companies Owned by Ford Investopedia
07:35AM  Inside Fiat Chryslers Brand-Wise US Sales in June 2017 Market Realist
06:50AM  List of Most Stolen Vehicles Led by Honda Accord 24/7 Wall St.
04:00AM  Hondas Pickup Truck Is Beating Ford at Its Own Game Bloomberg
12:41AM  [$$] China Car Sales Bounced Back in June The Wall Street Journal
Jul-11-17 06:13PM  Business Highlights Associated Press
05:30PM  Why Apple Inc. (AAPL) Needs to Change Its Long-Term Strategy InvestorPlace
03:58PM  U.S. says 2.7 mln additional Takata air bag inflators to be recalled Reuters
02:59PM  Stick Shift? 10 Cars and Trucks That Still Have a Manual Transmission The Cheat Sheet
11:35AM  Could Ford Stock Inch up This Week? Market Realist
10:06AM  Why GM Stock Saw a Mixed Performance Last Week Market Realist
09:01AM  Ford Has a 23-Year-Old Whiz Kid Helping to Shape Its Future
08:15AM  How Did Auto Stocks Fare in the First Week of July 2017? Market Realist
07:35AM  Analyst Recommendations for Ford and GM after June Sales Data Market Realist
06:00AM  U.S. House panel to unveil self-driving car legislation soon -aide Reuters
05:22AM  China's auto sales rise 2.3 percent in June Associated Press
04:48AM  10 Fastest Pickup Trucks to Grace the Worlds Roads The Cheat Sheet
04:17AM  China vehicle sales rebound in June amid price cuts Reuters
02:09AM  15 Risky Vehicles Automakers Gambled On The Cheat Sheet
01:34AM  25 Classic Muscle Cars That Are Easy to Restore The Cheat Sheet
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company's Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DExecutive Vice PresidentJun 12Sale11.1625,000279,068428,411Jun 13 04:40 PM
Hinrichs Joseph RExecutive Vice PresidentMay 05Sale11.1150,000555,475572,435May 09 09:50 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM