Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
Ford Motor Co.
IndexS&P 500 P/E19.04 EPS (ttm)0.78 Insider Own0.10% Shs Outstand3.98B Perf Week-1.13%
Market Cap59.03B Forward P/E7.89 EPS next Y1.88 Insider Trans-9.26% Shs Float3.89B Perf Month0.47%
Income3.12B PEG1.10 EPS next Q0.37 Inst Own59.30% Short Float2.33% Perf Quarter-5.72%
Sales142.10B P/S0.42 EPS this Y-54.80% Inst Trans0.01% Short Ratio3.67 Perf Half Y2.59%
Book/sh6.29 P/B2.36 EPS next Y18.08% ROA1.50% Target Price17.35 Perf Year-11.16%
Cash/sh3.11 P/C4.77 EPS next 5Y17.27% ROE12.20% 52W Range12.89 - 17.49 Perf YTD-2.30%
Dividend0.60 P/FCF12.05 EPS past 5Y-1.40% ROI1.50% 52W High-15.08% Beta1.37
Dividend %4.04% Quick Ratio- Sales past 5Y4.40% Gross Margin12.80% 52W Low15.22% ATR0.26
Employees187000 Current Ratio- Sales Q/Q-5.50% Oper. Margin3.80% RSI (14)39.90 Volatility2.04% 1.47%
OptionableYes Debt/Eq4.92 EPS Q/Q-4.20% Profit Margin2.20% Rel Volume1.10 Prev Close14.79
ShortableYes LT Debt/Eq3.37 EarningsJul 28 BMO Payout66.50% Avg Volume24.71M Price14.85
Recom2.60 SMA20-1.68% SMA50-3.08% SMA200-2.07% Volume27,197,851 Change0.41%
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
Nov-25-13Reiterated UBS Buy $22 → $20
Sep-05-13Reiterated Deutsche Bank Hold $18 → $19
Jul-30-13Reiterated Argus Buy $21 → $23
Jul-25-13Reiterated UBS Buy $20 → $21
Jul-25-13Downgrade RBC Capital Mkts Outperform → Sector Perform $19 → $18
Jul-16-13Reiterated Argus Buy $19 → $21
Jun-20-13Reiterated UBS Buy $15 → $20
Jul-07-15 01:11PM  When is the best time to buy a car? at MarketWatch
12:15PM  The Ford F-150 Is Getting Clobbered This Year
Jul-06-15 04:13PM  ABB Wins $52M Contract from Ford's JV for Industrial Robots - Analyst Blog
03:35PM  GM's Chevrolet takes shots at Ford's aluminum F-150 at USA TODAY
02:57PM  Brazil auto output plunges in June, worst month in 6 years Reuters
02:53PM  Chevy mauls Ford in new series of ads at Fortune
02:35PM  Carroll Shelby Transformed Cars And Reinvented Himself at Investor's Business Daily
02:30PM  Renaults Top Indian Draw Faces Heat as Suzuki Readies Crossover at Bloomberg
01:00PM  How GM's Chevy Silverado Clobbered the 2015 Ford F-150 This Year at Motley Fool
12:19PM  Greece's June car sales slide amid broader European rebound Reuters
12:00PM  Ford Recalls Vehicles for Compliance Issue; Shares Fall 0.8% - Analyst Blog
10:43AM  Ford vs. Chevy, McDonald's goes mobile in China and Greek lessons learned
10:25AM  Summer Driving Camp for Teens: More than 1,500 Teens to Learn Key Safe Driving Skills at Free Camps in 6 States Business Wire
12:18AM  Capitalist and Philanthropist Often Go Hand in Hand at The Wall Street Journal
Jul-05-15 11:17AM  The 2015 Chevy Silverado Truck Is Hauling More Than Ever (Profit, That Is) at Motley Fool
Jul-04-15 07:00AM  While Greece Roils, U.S. Settles Into a Rut at Morningstar
06:00AM  Millennials are more afraid of you than of snakes at MarketWatch
Jul-03-15 06:25AM  Will Companies Like Uber Change the Transportation Landscape?
06:15AM  The Ford E-Bike: An Interesting Urban Solution, but No Replacement for a Car
Jul-02-15 05:58PM  Ford Announces Recall, Stock Remains Flat - Stocks in the News
05:22PM  Truck, luxury car demand drive record June sales in Canada Reuters
04:23PM  A rise in ride-sharing
02:56PM  Months After Saying Customers Yearn For Its New Diesel Pickup, Ram Just Now Delivering at Forbes
02:50PM  KC Ford plant's upgrades boost sustainability efforts at
02:07PM  Airline collusion?
01:11PM  US regulator says Fiat Chrysler recall woes are widespread
12:47PM  Ford recalls 432K cars because of software problem
12:30PM  CNBC update: Ford recall
12:07PM  Ford recalls 433K cars because of software problem
11:28AM  Ford recalls 433K vehicles amid body control issues at CNBC
09:00AM  UPDATE 4-Strong truck, SUV demand helped Ford, GM raise prices in June
06:09AM  Ahead of the Bell: US factory orders
Jul-01-15 11:45PM  Chrysler Hits Retail Milestone, Tops Ford at The Wall Street Journal
06:25PM  Ford's Truck Sales Fall Again, But Investors Shouldn't Worry at Motley Fool
06:04PM  Cadillac Tax, Wages To Steer Auto Pact
05:50PM  SUVs, muscle cars help auto industry maintain momentum
04:06PM  Auto Sales Still Blistering -- And You're Not Gonna Believe The Average Price Of A New Model at Forbes
03:59PM  Strong truck, SUV demand helped Ford, GM raise prices in June Reuters
03:52PM  TABLE- Top-20 selling vehicles in U.S. in June Reuters
03:17PM  June auto sales rate 17.16M units: Autodata
02:39PM  UPDATE 3-Strong truck, SUV demand helped Ford, GM raise prices in June Reuters
02:25PM  Stocks Higher but Pulling Back on Greece Uncertainty at TheStreet
02:08PM  Load up on auto stocks?
01:55PM  GM Pickup Sales Growth in June Far Outstrips Ford at 24/7 Wall St.
01:40PM  Mercedes-Benz has best June US sales
01:35PM  General Motors Shares Continue To Tumble
01:15PM  FORD MOTOR CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
01:03PM  Car Makers Post Hot First-Half U.S. Sales at The Wall Street Journal
01:02PM  Fiat-Chrysler beats Ford in retail sales
12:55PM  Chrysler, Ford, Nissan Auto Sales Up In June at Investor's Business Daily
12:46PM  SUVs, muscle cars help auto industry maintain momentum at Los Angeles Times
12:30PM  Toyota: 2015 to have highest U.S. industry auto sales since 2005 Reuters
11:00AM  Stocks are rallying
10:55AM  Ford Sales Rise in June, but Pickup Sales Still Faltering
10:51AM  Chrysler just beat Ford in dealership sales for the first time ever at Fortune
10:50AM  Fiat Chrysler Said to Beat Ford in Retail Sales for First Time at Bloomberg
10:27AM  Will Ford (F) Stock be Helped by Rise in June U.S. Sales? at TheStreet
10:25AM  Ford F-150 Sales Continue to Collapse at 24/7 Wall St.
10:17AM  Car Buyers Paying More as Sales Race Ahead at Fox Business
09:44AM  Fiat Chrysler U.S. sales rise 8 pct on strong Jeep sales Reuters
09:42AM  UPDATE 1-U.S. auto sales on pace for gain over year ago, led by SUVs Reuters
09:31AM  Fiat Chrysler, Nissan report strong June US sales
09:31AM  GM sales drop 3% in June
09:15AM  Ford U.S. Sales Up on Strong Customer Demand for Newest Products F-Series, Mustang, Edge, Explorer, Transit Vans Business Wire
09:15AM  Ford June US auto sales up 1.6%
08:40AM  July 1 Premarket Briefing: 10 Things You Should Know
08:30AM  Generate 18 Times More Than The Buy-And-Hold Crowd
07:45AM  LIVE: US auto sales
Jun-30-15 07:14PM  Why Ford Still Has Work to Do on Quality at Motley Fool
01:41PM  Expect strong US auto sales in July
11:33AM  How Much Does Car Sharing Really Save You? at Bloomberg
11:33AM  How Much Does Car Sharing Really Save You?
09:17AM  Ten Ways To Start Your Way Financial Independence This July 4 at Forbes
08:00AM  General Motors Believed Ready to Announce Commercial-Truck Venture With Navistar at Forbes
Jun-29-15 02:15PM  US trade: Trailing behind at Financial Times
01:22PM  Cars made in America, harder to find?
01:11PM  Volkswagen Finally Set To Launch Chinese Budget Cars at Investor's Business Daily
12:22PM  10 great cars for a summer road trip at MarketWatch
11:45AM  What's driving Detroit's manufacturing turnaround? at CNBC
10:40AM  What's More American Than A Ford F-150 Pickup? Try A Toyota Camry at Forbes
01:01AM  MetLife, Ford: Doug Kass' Views
Jun-27-15 12:00PM  Ride-sharing forces automakers to rethink how they sell cars at Los Angeles Times
09:20AM  Can F-150 Sales Drive Ford May Sales Higher? at 24/7 Wall St.
Jun-26-15 03:45PM  Auto Stock Roundup: Tesla Wins Tax Credits; GM Reveals Investment Plans - Analyst Blog
03:30PM  GM to Incur $600M Charge Due to Bolivar Devaluation - Analyst Blog
01:24PM  Ford Motor Company (F) Vs. General Motors Company (GM): Does Goldman Sachs Have It All Wrong? at Insider Monkey
01:13PM  Ford's Economies of Scale and the Three F's
11:01AM  Monthly Auto Sales Preview: Ford (F) and General Motors (GM)
Jun-25-15 05:35PM  St. Paul seeks Ford plant site redevelopment consultant at
04:44PM  Catabasis Pharmaceuticals (CATB) Stock Climbs in After-Hours Trading After IPO at TheStreet
03:54PM  Hertz, Avis shares extend slide in wake of Ford's ride-sharing program launch at MarketWatch
03:00PM  I drove an Aston Martin 180 mph at Le Mans. This is what it felt like at Fortune
01:29PM  Car Sharing Rises In Popularity
01:24PM  Ford Jumps into Car Sharing to Entice Young Drivers at Fox Business
01:17PM  Millennials: A Disrupting Force For Auto Manufacturers And Transportation Finance at Forbes
01:00PM  Ford (F) Announces Two Safety Recalls in North America - Analyst Blog
11:00AM  Ford's Tepid Effort To Become A Mobility Player at Forbes
10:54AM  A sneaky threat to the smartphone economy at CNBC
12:16AM  BMW Offers Customers a Stake in Carshare Venture at The Wall Street Journal
Ford Motor Company manufactures and distributes automobiles worldwide. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services vehicles, parts, and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail customers, government entities, daily rental car companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM
Leitch David GGroup VP and General CounselMar 24Option Exercise7.5555,000415,250345,312Mar 26 04:07 PM
Leitch David GGroup VP and General CounselMar 24Sale16.5855,000911,757290,312Mar 26 04:07 PM
Rowley Stuart J.Vice President and ControllerMar 20Sale16.4712,000197,68823,230Mar 23 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Option Exercise4.56109,803501,248369,880Feb 12 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Sale16.03109,8031,760,142260,077Feb 12 04:05 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Option Exercise12.4925,000312,25042,440Feb 05 03:58 PM
Schoch David L.Group Vice PresidentFeb 04Option Exercise10.0752,000523,660199,183Feb 05 04:01 PM
Schoch David L.Group Vice PresidentFeb 04Sale15.7452,000818,459147,183Feb 05 04:01 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Sale15.8525,000396,16317,440Feb 05 03:58 PM
OJAKLI ZIAD SGroup Vice PresidentJan 06Option Exercise12.4910,973137,053423,885Jan 06 04:18 PM
Fowler Bennie W.Group Vice PresidentNov 12Option Exercise6.1417,000104,380335,625Nov 13 03:58 PM
Fowler Bennie W.Group Vice PresidentNov 12Sale14.3017,000243,100318,625Nov 13 03:58 PM
LECHLEITER JOHN CDirectorNov 04Buy13.952,50034,8858,000Nov 06 04:04 PM
Smither Nicholas J.Group Vice PresidentAug 14Option Exercise12.697,88099,997274,277Aug 18 03:45 PM
Nair Sankar S.Group Vice PresidentAug 14Sale17.3129,000501,99031,012Aug 15 04:00 PM
Smither Nicholas J.Group Vice PresidentAug 13Option Exercise12.5754,748688,272321,145Aug 14 04:00 PM
Smither Nicholas J.Group Vice PresidentAug 13Sale17.3554,748949,615266,397Aug 14 04:00 PM
Rowley Stuart J.Vice President and ControllerAug 12Option Exercise6.7631,082210,17559,486Aug 13 04:03 PM
Rowley Stuart J.Vice President and ControllerAug 12Sale17.3231,082538,34028,404Aug 13 04:03 PM