Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
Ford Motor Co.
IndexS&P 500 P/E5.65 EPS (ttm)2.23 Insider Own0.10% Shs Outstand3.97B Perf Week-6.19%
Market Cap49.94B Forward P/E5.90 EPS next Y2.13 Insider Trans-33.60% Shs Float3.90B Perf Month-4.12%
Income8.90B PEG0.56 EPS next Q0.61 Inst Own59.70% Short Float3.77% Perf Quarter-2.99%
Sales153.38B P/S0.33 EPS this Y492.40% Inst Trans-0.56% Short Ratio4.59 Perf Half Y-7.29%
Book/sh7.46 P/B1.68 EPS next Y1.19% ROA4.00% Target Price15.81 Perf Year-10.56%
Cash/sh4.01 P/C3.14 EPS next 5Y10.10% ROE31.80% 52W Range9.89 - 15.00 Perf YTD-6.76%
Dividend0.60 P/FCF6.60 EPS past 5Y2.10% ROI3.00% 52W High-15.22% Beta1.38
Dividend %4.77% Quick Ratio- Sales past 5Y3.00% Gross Margin16.50% 52W Low28.63% ATR0.30
Employees199000 Current Ratio- Sales Q/Q11.30% Oper. Margin6.30% RSI (14)44.66 Volatility2.69% 1.90%
OptionableYes Debt/Eq4.76 EPS Q/Q112.90% Profit Margin5.80% Rel Volume1.40 Prev Close12.57
ShortableYes LT Debt/Eq3.15 EarningsJul 28 BMO Payout37.90% Avg Volume32.05M Price12.72
Recom2.60 SMA20-2.13% SMA50-3.87% SMA200-2.98% Volume45,031,807 Change1.19%
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Jul-01-16 04:18PM  TABLE- Top-20 selling vehicles in U.S. in June Reuters
04:05PM  Ford Motor Company Closes Second Quarter With Strong June Sales Result at Motley Fool
04:04PM  Auto sales rise less than expected in June
02:12PM  In Bill Fords Future, the Cars Talk to Each Other
01:27PM  June Auto Sales Mixed, But Another Record Year Still In Sight
01:15PM  FORD MOTOR CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits
11:55AM  Stocks Rise in Quieter Session After Rollercoaster Week
11:50AM  US auto sales expected to hit record in first 6 months
11:50AM  Here Is Why Investors Are Talking Auto Stocks, Starbucks Corporation (SBUX) on Friday at Insider Monkey
11:35AM  Ford F-Series Sales Jump 29% in June to Lead All Pickups at 24/7 Wall St.
10:40AM  U.S. auto sales on track for best June since 2005 Reuters
10:36AM  More Squawk from Jim Cramer: GM Stock a 'Value Trap'
10:11AM  US Manufacturing Expands At Fastest Pace Since February 2015
09:53AM  Ford's stock rallies after June sales boosted by big jump in truck sales at MarketWatch
09:46AM  Ford (F) Stock Gains After June U.S. Sales Rise 6.4%
09:17AM  Ford June US sales up 6.4 percent
09:15AM  Ford Delivers Best First-Half U.S. Sales in a Decade; Strong Demand for F-Series, Ford Brand SUVs Drive Gains Business Wire
09:06AM  Fiat Chrysler, Nissan report higher June U.S. sales
08:38AM  GM, Fiat Chrysler Miss U.S. Sales Estimates; Nissan, Ford Beat at Bloomberg
08:30AM  The Pending EU-U.S. Data Pact Is Great News, Unless Youre British at Fortune
06:52AM  U.S. stocks struggle to hold on after 3-day rally at MarketWatch
Jun-30-16 09:44PM  Stanphyl Capital Up 17% YTD Piles On Tesla Short Thesis
04:28PM  New Report: Why The Party is Almost Over For U.S. Automakers at Forbes
03:40PM  Why The Best Way To Buy American Is To Buy A Toyota
03:04PM  Will GM Stock Fall on U.S. Market Share Concerns? at TheStreet
03:04PM  Will GM Stock Fall on U.S. Market Share Concerns?
02:49PM  Drivers want tech cos. to build self-driving cars
11:46AM  Buy American: Sounds Good, But A Lower Priority For Most Of Us at Forbes
09:21AM  Auto Stock Roundup: Ford's Indonesian Dealers Seek Compensation, GM to Invest in Plant
12:46AM  [$$] GMs U.S. Share Shrinks Amid Truck Boom at The Wall Street Journal
12:01AM  Americans want tech firms, not automakers, to steer self-driving cars at CNBC
Jun-29-16 03:35PM  Ford surpasses 1 million sales of eco-friendly F-150 at
03:19PM  Alcoa spins off smelting business; aero, auto unit now 'Arconic'
02:50PM  [$$] GM's U.S. Market Share Shrinks as Auto Sales Peak at The Wall Street Journal
02:11PM  Better Buy: Toyota Motor Corporation vs. Ford at Motley Fool
12:45PM  Bears chase downtrend in Ford Motor
11:12AM  The 10 Commandments Of Trading In A Small Account
10:03AM  3 Retirement Stocks to Buy in July at Motley Fool
08:20AM  June Car Sales Forecast Higher, but GM Share Sliding at 24/7 Wall St.
08:06AM  Can Ford's Fundamental Strength Offset Regional Headwinds?
12:01AM  Ford F-150 EcoBoost Hits 1 Million Sales; Technology Can Save Customers More Than 110 Million Gallons of Gas a Year Business Wire
Jun-28-16 06:00PM  Lincoln to Underwrite Pickup, Loaner Car Service for 2017 Models
05:35PM  Fiat Chrysler Fell after Brexit and Vehicle Recall
03:33PM  Verizon Communications Invests In Connected Cars at Motley Fool
02:15PM  Autos: How Bad Will Brexit Be for Tesla, Ford? at
10:07AM  Tracking Crude Prices: What Oil Means for the Auto Industry
08:46AM  Ford's (F) Indonesian Dealers Seek $75M in Compensation
12:01AM  Lincoln Is Only Luxury Automaker to Provide Standard Pickup and Delivery Service for All Its Vehicles to Save Clients Time and Effort Business Wire
Jun-27-16 07:00PM  U.S. Automaker Growth Could Hit the Brakes After 'Brexit'
05:00PM  U.S. Automakers Fear Pain of Brexit
04:27PM  Auto Stocks Continue To Reverse On Brexit Uncertainty
04:01PM  Dont Get Caught With These 5 Stocks After Brexit
02:03PM  How Badly Will Brexit Hurt Ford Motor Company? at Motley Fool
12:20PM  Ford's Indonesian dealers demand compensation after abrupt withdrawal
11:39AM  Ford Faces Calls For Compensation From Indonesian Dealers (F) at Investopedia
09:08AM  'Escape the Room' is Ford's Attempt to Target Millennials
08:58AM  Research Report Initiated on Select Major Auto Manufacturers Equities
07:00AM  All-New 2017 Ford GT 66 Heritage Edition Pays Homage to Historic Livery on 1966 Le Mans Winner Business Wire
06:11AM  Ford's Indonesia dealers demand compensation after abrupt withdrawal
12:05AM  Brexit adds headwinds to U.S. companies slowing spending Reuters
Jun-26-16 05:15PM  10 Companies for Enterprising Dividend Investors - June
11:17AM  The Sky Is Not Falling
08:28AM  7 Big Stocks to Trade in the Wake of Brexit
Jun-25-16 01:05PM  Detroit Autos Steal the Show in J.D. Power's 2016 Initial Quality Study at Motley Fool
10:04AM  No Surprise Here: These Are the Most "American-Made" Vehicles at Motley Fool
08:03AM  Investors Say They'll Move to Cash and Gold With Either Trump or Clinton in the White House
Jun-24-16 06:49PM  Redevelopment of former St. Paul Ford plant site can proceed -6.57%
05:22PM  Verizons New Acquisition Will Boost Its Telematics Portfolio
04:45PM  Auto Makers Shift Gears After 'Brexit' Vote at The Wall Street Journal
04:06PM  Are Ford's Sales in Europe as Good as They Appear? at Motley Fool
03:45PM  Ford begins remediation at St. Paul site at
02:10PM  What's the Better Big Auto Buy: GM or Ford? at Motley Fool
02:08PM  June Monthly Auto Sales Preview: Ford (F) and General Motors (GM)
01:26PM  10 Stocks Benjamin Graham Would Buy Today
01:26PM  Brexit buys or bust: PCLN, EBAY & F
12:25PM  Fords Escape the Room Drive-able Game Is Pretty Awesome at Fortune
11:55AM  Ford (F) Stock Tumbles, 'Will Take Whatever Action Is Needed' to Maintain U.K. Competitiveness
11:06AM  Global Auto Makers Brace for Turmoil After 'Brexit' Vote
09:55AM  Kia Top-rated Car in J.D. Power's Car Quality Survey at Investopedia
09:00AM  Media Advisory: Details of Ford Motor Companys June 2016 U.S. Sales Conference Call Business Wire
08:55AM  GoPro (GPRO) Growth Plans on Track: Rebound in Cards?
08:06AM  They Can Build Cars That Drive Themselves, but Not Cars That Buy Themselves at Motley Fool
07:29AM  Brexit Will Crush Biotechs
07:11AM  Ford Warns on U.K. as Carmakers Tumble on 'Brexit' Vote
06:00AM  Jim Cramer's Top Takeaways: Ford, Micron Technology
Jun-23-16 06:25PM  Fords CEO reveals the car of the futureYes, Amazon is i...
03:19PM  Disruption Concerns Drove Big Auto Shares into the Doldrums at Motley Fool
01:51PM  New Stock Research Reports for June 23, 2016
01:34PM  Volkswagen To Pay $10 Billion In U.S. Emissions Scandal Settlement
12:47PM  Ghana opposition accuses president of receiving car for contract Reuters
10:44AM  Is the Market Too Pessimistic Now About Big Auto? at Motley Fool
10:23AM  Venezuela Said to Weigh Dollarization to Save Auto Industry at Bloomberg
09:30AM  B&G Foods, PotashCorp, Tesla Motors, Ford Motor and SolarCity highlighted as Zacks Bull and Bear of the Day
09:10AM  'Focus on cars', IT pioneer tells Romania's rising software stars Reuters
09:04AM  Auto Stock Roundup: Tesla Plunges on SolarCity Offer, Winnebago Posts Earnings
12:17AM  Kia Tops J.D. Powers Car-Quality Survey at The Wall Street Journal
12:01AM  Ford and I LOVE NEW YORK Kick Off Summer; First-Ever Collaboration Encourages New Yorkers to Escape the City Business Wire
Jun-22-16 05:52PM  Why Ford and GM Are So Cheap Today at Motley Fool
05:38PM  Kia Tops Car-Quality Survey at The Wall Street Journal
05:16PM  Google And Uber Threatening Car Industry Giants
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM
LECHLEITER JOHN CDirectorSep 03Buy13.853,00041,54414,000Sep 03 05:00 PM
FLEMING JOHNExecutive Vice PresidentSep 02Sale13.8091,5761,263,840336,833Sep 03 04:55 PM
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM