Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
F [NYSE]
Ford Motor Company
IndexS&P 500 P/E9.87 EPS (ttm)1.15 Insider Own0.20% Shs Outstand3.98B Perf Week3.45%
Market Cap45.09B Forward P/E6.80 EPS next Y1.67 Insider Trans-1.05% Shs Float3.90B Perf Month-2.35%
Income4.60B PEG3.36 EPS next Q0.36 Inst Own57.60% Short Float2.12% Perf Quarter-7.02%
Sales151.80B P/S0.30 EPS this Y-37.60% Inst Trans0.06% Short Ratio2.19 Perf Half Y-1.55%
Book/sh7.34 P/B1.54 EPS next Y5.44% ROA1.90% Target Price13.18 Perf Year-11.47%
Cash/sh9.77 P/C1.16 EPS next 5Y2.93% ROE15.10% 52W Range10.75 - 13.49 Perf YTD-3.73%
Dividend0.60 P/FCF4.78 EPS past 5Y-25.30% ROI1.10% 52W High-15.39% Beta1.06
Dividend %5.29% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin10.70% 52W Low6.19% ATR0.19
Employees201000 Current Ratio1.20 Sales Q/Q-4.00% Oper. Margin2.70% RSI (14)48.53 Volatility1.41% 1.50%
OptionableYes Debt/Eq4.90 EPS Q/Q-129.70% Profit Margin3.00% Rel Volume0.75 Prev Close11.34
ShortableYes LT Debt/Eq3.20 EarningsApr 27 BMO Payout51.90% Avg Volume37.90M Price11.41
Recom2.80 SMA201.39% SMA50-4.00% SMA200-4.51% Volume23,014,858 Change0.66%
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Apr-24-17 10:36AM  Analysts are Neutral on Ford Stock before Its 1Q17 Results Market Realist
09:30AM  The Zacks Analyst Blog Highlights: Ford, General Motors and Toyota Motor Zacks
09:18AM  Ford, GM, and FCA are reporting earnings this week here's what to expect Business Insider
09:07AM  Why Fords 1Q17 Earnings Might Not Rise Market Realist
07:37AM  Hows Ford Stock Trading before Its 1Q17 Report? Market Realist
Apr-23-17 09:00PM  Classmates once told Mark Fields he was crazy to work for Ford. Now he's the CEO CNBC
05:55PM  Does the U.S. Auto March Sales Indicate the Industry Is Losing Steam? GuruFocus.com
Apr-22-17 12:00PM  Top 10 Cheap Classic Cars to Invest in for Big Gains With Your Delayed Tax Refund Check TheStreet.com
09:07AM  2 Cheap Dividend Stocks You Can Buy Right Now Motley Fool
Apr-21-17 03:56PM  Ford CEO reveals his companys plan to get cars to hit 54 miles per gallon by 2025 Business Insider
02:52PM  Should You Be Optimistic About Auto Earnings? Barrons.com
02:16PM  Tesla too expensive for you? Ford, GM are bargains MarketWatch
01:08PM  Shanghai Auto Show Goes Electric: F, GM, TM, Volkswagen, Renault, Lynk Zacks
12:14PM  General Motors So Far in April 2017 Market Realist
10:37AM  Why Analysts Are Bullish on FCAU before Its 1Q17 Results Market Realist
10:24AM  12 Brands Leading the Fattening Fast Food Delivery Revolution TheStreet.com
Apr-20-17 06:44PM  GM faces hard road getting compensated for Venezuela factory Associated Press
06:30PM  Some US companies that have left or scaled back in Venezuela Associated Press
06:05PM  Auto Stock Roundup: Harley-Davidson Q1 Earnings Beat, GM, Honda to Launch Electric Vehicles in China Zacks
05:35PM  Ford Makes This Super Fancy Pickup Truck You Never Heard of Before -- Here's What It's Like TheStreet.com
05:27PM  10 Pickup Trucks That Are So Awesome They Will Last You Longer Than 200,000 Miles TheStreet.com
03:30PM  Some US companies that have left or scaled back in Venezuela Associated Press
03:00PM  Ford Executive Chairman Bill Ford Returns to Familys Ancestral Home Town to Mark Centenary of Ford in Ireland Business Wire
12:12PM  52-Week Company Lows GuruFocus.com
09:03AM  5 Dividend Stocks to Buy in April Motley Fool
08:29AM  Autos In A Technical Ditch Heading Into Q1 Earnings Benzinga
08:10AM  New Strong Sell Stocks for April 20th Zacks
Apr-19-17 10:07PM  3 of the Safest Stocks You Can Buy Right Now Motley Fool
06:14PM  Ford Motor Company Posts Strong March in Europe With Looming Brexit Impact Motley Fool
12:10PM  Ford Motor Co. : F-US: Dividend Analysis : April 20th, 2017 (record date) : By the numbers : April 19, 2017 Capital Cube
07:42AM  Ford commits $1B to mission-related investing CNBC Videos
01:32AM  GM announces China version of hybrid Volt Associated Press
12:41AM  Ford taking cautious approach to China electric vehicle market Reuters
12:27AM  AUTOSHOW-Ford taking cautious approach to China electric vehicle market Reuters
Apr-18-17 01:56PM  Tesla: $375 is the New $500? Barrons.com
12:15PM  What's Hot at the 2017 New York Auto Show Investopedia
09:08AM  With Ford Stock Near Its 52-Week Low, Whats Next? Market Realist
09:08AM  3 Hits and 3 Misses From the New York Auto Show Motley Fool
07:38AM  Why GMs Stock Keeps FallingDespite Stable 1Q17 Sales Market Realist
07:38AM  Why Most Analysts Are Suggesting a Hold on Fords Stock in April Market Realist
06:36AM  Google Acquires Nevada Land Near Tesla Factory Investopedia
Apr-17-17 06:08PM  Big Sales Growth Sets Up a Strong Quarter for Ford in Europe Motley Fool
05:59PM  Why Auto Stocks Kept Slipping Last Week Market Realist
05:31PM  How Have Auto Stocks Performed in April So Far? Market Realist
03:37PM  Giant SUVs are back in vogue Yahoo Finance
02:29PM  Ford Motor Company's China Sales Absolutely Slumped in March Motley Fool
02:00PM  Lots of calls on the Street: McDonald's, Apple and more CNBC Videos
07:48AM  Early movers: MCD, AAPL, MGI, BABA, GM, FB, UAL, WMT, LLY & more CNBC
07:30AM  Today's Research Reports on Automotive Stocks to Watch: Tesla and Ford Accesswire
07:00AM  The long, rough ride ahead for "Made in America" Reuters
06:00AM  7 Cars With 300-Plus Horsepower That You Can Buy for Under $35,000 Motley Fool
02:40AM  China car dilemma: Beijing wants electric, buyers want SUVs Associated Press
Apr-16-17 10:35PM  China car dilemma: Beijing wants electric, buyers want SUVs Associated Press
Apr-15-17 10:07AM  How the 2019 Subaru Ascent Will Finally Challenge Ford's Explorer Motley Fool
09:25AM  Fords China Sales Tank 21% in March 24/7 Wall St.
08:32AM  Ford's All-New 2018 Lincoln Navigator is a Challenge to Cadillac Motley Fool
12:08AM  [$$] Ford Shares Are Too Cheap Barrons.com
Apr-14-17 08:41PM  What Investors Missed in the Market This Week Motley Fool
03:28PM  Big, Luxury SUVs Make a Comeback MarketWatch
01:51PM  Ford CEO says car sales are still strong Yahoo Finance Video
10:35AM  Where Does Google Stand in the Autonomous Driving Market? Market Realist
10:03AM  General Motors Squashes 1 Major Concern Motley Fool
10:00AM  Used Teslas Retain Value and Sell Fastest: Survey Investopedia
09:30AM  Tesla And The Auto Market's New 'Big Three' Benzinga
09:20AM  Ford CEO: Car sales are 'still healthy' Yahoo Finance
07:36AM  How Did Harley-Davidson Stock Perform in 1Q17? Market Realist
07:30AM  Musk Draws Rebuke After Telling Investor Group to Buy Ford TheStreet.com
06:49AM  GM to Add 1,100 More Jobs at Self-Driving Unit in California (GM) Investopedia
Apr-13-17 06:03PM  No, Elon Musk Doesn't Really Think Investors Should Sell Tesla and Buy Ford Motley Fool
04:30PM  Chinas Electric Vehicle Market Is Unbeatable Oilprice.com
02:45PM  Ford's China Sales Sputter The Wall Street Journal
02:38PM  Tesla jumps after Elon Musk teases commercial truck, pickup Reuters
02:38PM  Auto Stock Roundup: GM, Toyota and Honda Continue Focus on Expansion Zacks
01:55PM  Ford China Sales Stall as Tax Incentives Run Out TheStreet.com
01:32PM  Will The Coming Subprime Auto Loan Calamity Affect Tesla? Benzinga
01:32PM  Tesla Model S sells faster as used car and for more money than peers do, study finds MarketWatch
01:29PM  Tesla Gaining Ground in Used Car Markets Investopedia
11:53AM  Tesla competitor Lucid makes its first auto show appearance in New York CNBC
11:06AM  Banks earnings on parade: JPMorgan, Citigroup and PNC beat; Wells disappoints; Tesla's Musk recommends Ford Yahoo Finance
10:48AM  Musk says buy Ford CNBC Videos
09:06AM  Is Fiat Chrysler Worried about Lower March Jeep Sales? Market Realist
09:00AM  Details of Ford Motor Company Briefing on 2017 First Quarter Results Business Wire
08:08AM  Watch now: BizWireTV Covers NASAs New Way to See the Universe and Ford Helps Police Stay Green with Industrys First Pursuit-Rated Hybrid Business Wire
12:15AM  Ford first-quarter China sales slump more than one-fifth as tax cut rolled back Reuters
12:05AM  Ford Q1 China sales slump more than one-fifth as tax cut rolled back Reuters
Apr-12-17 07:56PM  Musk Promises Two New Directors for Tesla Amid Shareholder Criticism The Wall Street Journal
06:55PM  In proxy fight, Greenlight says GM misrepresented its stock plan Reuters
05:42PM  'Carmageddon' is on its way: Bank of America CNBC Videos
05:29PM  Lincoln Navigator aims to reclaim buyers lost to Cadillac Associated Press
03:21PM  Automakers unveil new SUVs at New York auto show but also focus on EVs Reuters
03:15PM  Automakers unveil new SUVs at New York auto show but also focus on EVs Reuters
02:04PM  Why Ford is worth less than Tesla Yahoo Finance
01:28PM  [$$] Ford Keeps Its Eyes on the Road Despite Tesla's Passing It The Wall Street Journal
09:15AM  10 Most Expensive Cars Of All Time Insider Monkey
09:08AM  Ford CEO: Auto industry 'plateauing' at historically high... CNBC Videos
09:06AM  How General Motors Benefited from Strong March Retail Sales Market Realist
07:37AM  Inside Fords Segmental US Sales in March 2017 Market Realist
04:57AM  Tesla Will Announce New Board Members 'Fairly Soon' Investopedia
12:01AM  Rappers Ride Reborn: Navigator Charts Comeback as Family Hauler Bloomberg
12:01AM  New Navigator: Spacious Interior, Personalized Technology Elevate Family Travel to First Class Business Wire
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company's Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM
Thai-Tang Hau NGroup Vice PresidentJan 04Sale13.2517,499231,862104,485Jan 05 04:11 PM
Hettle Bruce W.Group Vice PresidentDec 06Option Exercise7.557,86259,35838,263Dec 08 02:18 PM
Gayton Bradley MVP and General CounselDec 05Sale12.4412,278152,7630Dec 06 04:07 PM
OJAKLI ZIAD SGroup Vice PresidentNov 18Sale11.8610,000118,600503,246Nov 21 04:11 PM
Nair Sankar S.Executive Vice PresidentOct 04Sale12.1182,000993,42232,969Oct 06 04:22 PM
LECHLEITER JOHN CDirectorAug 08Buy12.265,00061,30025,000Aug 08 04:03 PM
FARLEY JR JAMES DExecutive Vice PresidentMay 16Sale13.3178,0421,038,755359,145May 17 04:06 PM
Rowley Stuart J.Vice President and ControllerMay 04Sale13.3413,000173,42926,683May 05 03:54 PM
Hinrichs Joseph RExecutive Vice PresidentMay 04Sale13.3260,000798,966511,661May 05 03:54 PM