Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
F [NYSE]
Ford Motor Co.
IndexS&P 500 P/E7.36 EPS (ttm)1.84 Insider Own0.10% Shs Outstand3.99B Perf Week0.73%
Market Cap54.16B Forward P/E6.64 EPS next Y2.04 Insider Trans-31.77% Shs Float3.91B Perf Month1.55%
Income7.37B PEG0.73 EPS next Q0.46 Inst Own59.90% Short Float4.29% Perf Quarter14.82%
Sales149.56B P/S0.36 EPS this Y492.40% Inst Trans-0.06% Short Ratio4.72 Perf Half Y-5.33%
Book/sh7.21 P/B1.88 EPS next Y4.13% ROA3.40% Target Price15.60 Perf Year-8.47%
Cash/sh3.57 P/C3.79 EPS next 5Y10.05% ROE27.50% 52W Range9.89 - 15.10 Perf YTD0.58%
Dividend0.60 P/FCF8.21 EPS past 5Y2.10% ROI3.00% 52W High-10.17% Beta1.39
Dividend %4.42% Quick Ratio- Sales past 5Y3.00% Gross Margin15.40% 52W Low37.13% ATR0.30
Employees199000 Current Ratio- Sales Q/Q12.20% Oper. Margin5.10% RSI (14)57.00 Volatility2.21% 2.16%
OptionableYes Debt/Eq4.64 EPS Q/Q236.00% Profit Margin4.90% Rel Volume1.95 Prev Close14.09
ShortableYes LT Debt/Eq3.14 EarningsApr 28 BMO Payout32.30% Avg Volume35.52M Price13.56
Recom2.50 SMA203.82% SMA504.39% SMA2002.82% Volume69,277,729 Change-3.76%
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-25-16Reiterated Barclays Equal Weight $16 → $14
Oct-28-15Reiterated UBS Buy $23 → $22
Oct-15-15Upgrade Buckingham Research Neutral → Buy $18
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
Apr-30-16 01:22PM  Dear Ford Motor Company: I Was Wrong at Motley Fool
Apr-29-16 07:20PM  Ford Stock: Analyzing 5 Key Suppliers (F) at Investopedia
06:13PM  Can Consumer Spending Push PCE Inflation to 2%? Market Realist
05:31PM  FORD MOTOR CO Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance She EDGAR Online
05:05PM  Can Ford Challenge Teslas Model 3 and Chevrolets Bolt in 2016? Market Realist
03:51PM  Looking for dividends CNBC
03:46PM  Fixing The F-150 Truck Problem Pays Off For Ford at Forbes
01:50PM  Ford Stock: An Earnings Case Study (F) at Investopedia
01:29PM  From pickup trucks to peanuts: Recalls to watch at CNBC
12:00PM  Ford shutdown will idle more than 4,500 employees at American City Business Journals
10:54AM  Is a Google-powered, self-driving Chrysler Pacifica minivan on the way? at American City Business Journals
10:36AM  April Monthly Auto Sales Preview: Ford (F) and General Motors (GM) at Selerity Global Insight
10:07AM  Ford Is Working on an Electric Car to Compete With Tesla at Fortune
10:00AM  Jim Cramer: Ford (F) Stock Downgrade is 'Premature' at TheStreet
09:10AM  Top Analyst Upgrades and Downgrades: Amazon, Ford, Gilead, Level 3, Sarepta, Western Digital, Whiting Petroleum and More at 24/7 Wall St.
08:00AM  Ford Expands First-Ever Factory-Installed Strobe Warning LED Lights to F-150 Business Wire
06:48AM  Ford Motor downgraded by BofA/Merrill Briefing.com
06:00AM  On the Latest BizWireTV Job Creation in Michigan and Ohio along with the Top 5 Trending Stories of the Week Business Wire
02:31AM  What's Driving Ford's Profit Surge? Bloomberg
02:31AM  What's Driving Ford's Profit Surge? at Bloomberg
12:38AM  [$$] Ford Posts Record Results at The Wall Street Journal
12:01AM  Hold on to Your Cup! These Customer Findings Drove the Refreshed Cupholder Design for the New Ford Fusion Business Wire
12:01AM  All-New Continental Greets Customers with Warm and Inviting Welcome Business Wire
Apr-28-16 09:21PM  Facebook Inc. and Ford Motor Company Jump as Stocks Sink at Motley Fool
08:44PM  Just What the Doctor Ordered for Ford Motor Company: A Truckload of Profits at Motley Fool
06:05PM  Ford Profits Soar on Truck Sales and Big Gains in Europe at Motley Fool
05:15PM  Top trades: Ford & General Motors CNBC
04:50PM  AP Source: Fiat Chrysler, Google in partnership talks AP
04:39PM  Ford Chases Tesla, GM With New EV Plans; Trucks Lift Q1 at Investor's Business Daily
04:35PM  [$$] French Tells Eight Car Makers to Cut Emissions at The Wall Street Journal
04:23PM  Auto demand hasn't yet peaked at TheStreet
03:44PM  Ford Says F-150 Plant Is Being Idled Due to Production Issue at Bloomberg
03:25PM  Ford Jumps On Q1 Earnings at Barrons.com
02:33PM  Amazon earnings on the way Yahoo Finance
02:29PM  Ford's CFO is tired of hearing that automakers are going to screw up Business Insider
02:28PM  Edited Transcript of F earnings conference call or presentation 28-Apr-16 1:00pm GMT Thomson Reuters StreetEvents
02:15PM  Ford Revs Its Engine on Strong European and Truck Sales at TheStreet
02:13PM  Truck sales drive record results at Ford; shares up Reuters
01:55PM  Automotive supplier could bring 170 jobs to Shepherdsville with $12.7 million expansion at American City Business Journals
01:41PM  Ford's Fields Posts Record Gains, But Still Searching for Growth Strategy at Forbes
01:41PM  [$$] Ford Posts Record Results as Truck Revamp Pays Off at The Wall Street Journal
01:36PM  Ford's 1Q net income doubles on truck, SUV sales AP
01:35PM  Ford (F) Results Could Be a Good Sign for Future Earnings at TheStreet
01:16PM  Fords F-150 bet pays off again at MarketWatch
01:02PM  Ford Challenges Tesla with Long-Range Electric Car (F, TSLA) at Investopedia
12:48PM  Today's buzz on the NYSE trading floor was clearly: "take 'em" Yahoo Finance
12:30PM  Why These 5 Stocks Are Trending Today at Insider Monkey
12:16PM  Ford Puts Pedal to Floor Thanks to Strong Truck Sales at TheStreet
12:01PM  Ford Has Best Q1 Since 1903 (F) at Investopedia
12:00PM  Stocks Pare Losses; GDP, BoJ Inaction Eyed Morningstar
11:51AM  Ford Motor Company: Profit Doubles as Restructuring Pays Off at Motley Fool
11:35AM  Pressure From Japan: Interest Rate Decision Weighs, But Earnings In Focus Benzinga
11:12AM  Ford is probably working on a Tesla Model 3 rival Business Insider
11:00AM  Teradyne Inc Earnings Call scheduled for 11:00 am ET today CCBN
10:56AM  Truck sales drive record results at Ford; shares surge at CNBC
10:41AM  Ford quarterly profit more than doubles to $2.5 billion at USA TODAY
10:35AM  Ford Plans Long-Range Electric Car to Compete With Tesla, GM at Bloomberg
09:48AM  Corning: Just How Unbreakable Is This Glass Company? at Motley Fool
09:24AM  Facebook surges to new high, Priceline CEO steps down Yahoo Finance
09:00AM  Ford Motor Co Earnings Call scheduled for 9:00 am ET today CCBN
08:57AM  Ford's (F) Q1 Earnings Beat Estimates, View Reaffirmed Zacks
08:46AM  Truck sales drive record results at Ford; shares surge Reuters
08:22AM  Ford (F) Q1 Earnings & Revenues Beat Estimates, Shares Up Zacks
08:18AM  Ford Posts Record Profit And Sees No Sign of Industry Slowdown at Forbes
08:18AM  Ford CEO on shift towards auto and mobility company Fox Business Video
08:15AM  Early movers: STJ, F, FB, DNKN, AET, RTN, BZH, CAB, PYPL & more at CNBC
08:10AM  GDP disappoints, BOJ surprise Yahoo Finance
08:03AM  Ford tops Street 1Q forecasts AP
07:54AM  Ford on Track for 'Another Outstanding Year:' CEO Fields at Bloomberg
07:54AM  CEO Fields: Ford on Track for 'Another Outstanding Year' Bloomberg
07:42AM  Ford Gains 1% Following Top-And-Bottom Line Q1 Beat Benzinga
07:34AM  FORD MOTOR CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
07:24AM  Ford stock rises 3% after company beats 1Q expectations at MarketWatch
07:10AM  Ford beats, has best-ever quarter for profits Business Insider
07:07AM  Q1 2016 Ford Motor Co Earnings Release - 07:00 am ET CCBN
07:05AM  Ford CEO: On track for record year CNBC
07:04AM  Ford beats Street, N.A. sales drives profits CNBC
07:00AM  Ford Profit Surges to Record as Sales of SUVs, F-150 Gain Speed at Bloomberg
07:00AM  Ford Motor sets records for profit, operating margins Reuters
07:00AM  Ford Delivers Best Quarter Ever with First Quarter Pre-Tax Profit of $3.8B; Net Income of $2.5B Business Wire
Apr-27-16 04:00PM  The State of Earnings in the American Auto Industry (GM, F) Yahoo Finance Contributors
02:29PM  Ford recalls vehicles over suspension, transmission flaws at USA TODAY
02:06PM  Ford Is Recalling 280,000 Vehicles at Fortune
02:03PM  GM to invest $906M at Tennessee, Michigan plants at USA TODAY
12:11PM  Ford recalling 202k vehicles for transmission issue CNBC
12:05PM  What to Watch for When Ford Motor Company Reports Earnings at Motley Fool
11:25AM  Ford Issues 5 Recalls for 285,000 Vehicles at 24/7 Wall St.
11:22AM  Ford (F) Stock Fluctuating Ahead of Q1 Earnings at TheStreet
11:15AM  The US auto industry is on an epic run but Wall Street isn't impressed Business Insider
10:28AM  Oil, Auto And Pharma Giants Ready To Report at Forbes
10:11AM  Ford recalls 202K pickups, SUVs, cars to fix transmissions AP
09:42AM  Here's How Apple Is Like a Car Manufacturer at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Goodyear Tire & Rubber, O'Reilly Automotive, Ford Motor and BorgWarner Zacks
09:29AM  High warranty costs reflect Tesla's struggle with quality Reuters
08:13AM  Ford investing $1.6B to upgrade 2 U.S. plants Fox Business Video
07:22AM  What to expect from Fords earnings at MarketWatch
06:20AM  The 5 Most Shorted NYSE Stocks: Short Sellers Circle the Wagons at 24/7 Wall St.
12:10AM  [$$] Fiat Chryslers Profit Jumps on Strong North American Performance at The Wall Street Journal
Apr-26-16 04:27PM  Google, Ford, Uber, Lyft Team Up To Lobby For Self-Driving Cars at Investor's Business Daily
04:20PM  Ford, Google, and Uber Join Up to Push Self-Driving Cars at Motley Fool
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, finances, and services automobiles. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services passenger cars, trucks, SUVs, light commercial vehicles, trucks, vans, and electrified vehicles, as well as offers parts and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, government entities, daily rental car companies, leasing companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. It serves clients in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELDS MARKPresident and CEOApr 04Option Exercise7.551,182,3418,926,6752,332,519Apr 06 04:00 PM
FIELDS MARKPresident and CEOApr 04Sale12.82757,7309,717,2281,574,789Apr 06 04:00 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Option Exercise2.841,890,0005,367,6002,282,324Mar 07 05:23 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 07Sale13.601,090,00014,825,1991,192,324Mar 07 05:23 PM
Fowler Bennie W.Group Vice PresidentFeb 17Option Exercise7.8318,000140,940365,886Feb 18 04:18 PM
Fowler Bennie W.Group Vice PresidentFeb 17Sale12.0018,000216,002347,886Feb 18 04:18 PM
LECHLEITER JOHN CDirectorFeb 03Buy11.176,00067,02820,000Feb 04 04:03 PM
Thai-Tang Hau NGroup Vice PresidentJan 26Option Exercise7.8310,20179,87435,104Jan 28 04:05 PM
LECHLEITER JOHN CDirectorSep 03Buy13.853,00041,54414,000Sep 03 05:00 PM
FLEMING JOHNExecutive Vice PresidentSep 02Sale13.8091,5761,263,840336,833Sep 03 04:55 PM
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM