Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Co. daily Stock Chart
F [NYSE]
Ford Motor Co.
IndexS&P 500 P/E19.50 EPS (ttm)0.78 Insider Own0.10% Shs Outstand3.98B Perf Week6.56%
Market Cap60.47B Forward P/E8.10 EPS next Y1.88 Insider Trans-9.26% Shs Float3.89B Perf Month2.30%
Income3.12B PEG1.12 EPS next Q0.37 Inst Own59.40% Short Float2.36% Perf Quarter-4.09%
Sales142.10B P/S0.43 EPS this Y-54.80% Inst Trans0.18% Short Ratio3.53 Perf Half Y7.26%
Book/sh6.29 P/B2.42 EPS next Y18.04% ROA1.50% Target Price17.12 Perf Year-9.38%
Cash/sh3.11 P/C4.89 EPS next 5Y17.37% ROE12.20% 52W Range12.76 - 17.19 Perf YTD1.09%
Dividend0.60 P/FCF12.34 EPS past 5Y-1.40% ROI1.50% 52W High-12.38% Beta1.37
Dividend %3.94% Quick Ratio- Sales past 5Y4.40% Gross Margin12.80% 52W Low18.08% ATR0.32
Employees187000 Current Ratio- Sales Q/Q-5.50% Oper. Margin3.80% RSI (14)58.48 Volatility2.69% 2.04%
OptionableYes Debt/Eq4.92 EPS Q/Q-4.20% Profit Margin2.20% Rel Volume1.78 Prev Close15.21
ShortableYes LT Debt/Eq3.37 EarningsJul 28 BMO Payout66.50% Avg Volume26.06M Price15.06
Recom2.60 SMA203.75% SMA501.59% SMA2000.46% Volume17,979,613 Change-0.95%
Jun-24-15Upgrade Goldman Neutral → Buy
Feb-04-15Reiterated Stifel Buy $22 → $19
Sep-30-14Reiterated UBS Buy $22 → $19
Sep-30-14Reiterated RBC Capital Mkts Sector Perform $19 → $16
Sep-30-14Reiterated Deutsche Bank Buy $20 → $18
Aug-13-14Upgrade Stifel Hold → Buy $22
Jul-16-14Reiterated UBS Buy $22 → $23
Jul-14-14Reiterated UBS Buy $18 → $22
Feb-06-14Downgrade Argus Buy → Hold
Jan-29-14Reiterated Deutsche Bank Hold $20 → $18.50
Dec-19-13Reiterated UBS Buy $20 → $18
Dec-17-13Reiterated Deutsche Bank Hold $19 → $22
Dec-13-13Reiterated Deutsche Bank Hold $19 → $22
Nov-25-13Reiterated UBS Buy $22 → $20
Sep-05-13Reiterated Deutsche Bank Hold $18 → $19
Jul-30-13Reiterated Argus Buy $21 → $23
Jul-25-13Reiterated UBS Buy $20 → $21
Jul-25-13Downgrade RBC Capital Mkts Outperform → Sector Perform $19 → $18
Jul-16-13Reiterated Argus Buy $19 → $21
Jun-20-13Reiterated UBS Buy $15 → $20
Jul-30-15 11:22AM  Ford (F) Stock Falls Following F-150 Crash Test Results at TheStreet
10:58AM  Crash test results a blow to Fords new aluminum F-150 at Fortune
10:50AM  Why Apple and Google Are the Biggest Story in the Auto Industry Right Now at TheStreet
09:43AM  More Bad News For Mexico's Economy at Forbes
08:45AM  Early movers: PG, CI, SWK, TSLA, FB, WFM & more at CNBC
07:22AM  Examining the Europe in Europe-Focused Mutual Funds Market Realist
07:11AM  Blue-chip groups face China slowdown hit at Financial Times
05:57AM  The New Ford F-150 Is Somewhat Safe, But Repairs Are Expensive at 24/7 Wall St.
05:00AM  Ford's F-Series passes crash tests
02:14AM  Pacific trading partners stuck on medical monopoly periods Reuters
12:10AM  Marketers Use Metal to Talk Tough at The Wall Street Journal
12:09AM  General Motors to Build New Models in India, Some for Export at The Wall Street Journal
12:01AM  Ford's aluminum F-Series gets mixed reviews at CNBC
Jul-29-15 11:11PM  Crash Test Finds Injury Risk for Fords New Aluminum F-150 at Bloomberg
10:52PM  Ford Keeps It Simple; Lower Supply, Higher Demand, Better Prices at Forbes
10:51PM  U.S. lawmaker pushing for more on currencies in Pacific trade pact Reuters
09:54PM  GM Raises Its Bet on India at The Wall Street Journal
04:20PM  Will Fiat Chrysler Boost Profits Like General Motors and Ford? at Motley Fool
02:43PM  Mid-Day Market Update: Wednesday's Top Volume Stocks
01:55PM  Better Product Mix, Lower Fleet Sales Boost GMs US Earnings
01:55PM  Stronger US Dollar Continues to Pummel General Motors
01:54PM  Whats Next for General Motors after Its 2Q15 Earnings Beat?
01:10PM  Heres why lots of cars on the road probably still have tape decks at Fortune
11:48AM  Ford Motor: Defying the Bears at Barrons.com
11:00AM  Ford to Participate in 2015 J.P. Morgan Automotive Conference Business Wire
09:05AM  A Weak Euro Is Working to Fiat Chryslers Advantage Market Realist
12:05AM  GM, Ford, Flourish Out of the Limelight at The Wall Street Journal
Jul-28-15 10:30PM  China's Auto Sales May Fall for First Time Since 2000: Ford
07:41PM  GM, Ford Flourish Out of the Limelight at The Wall Street Journal
07:15PM  Ford's Drive For Quality And Innovation Pays Off at Forbes
07:03PM  Warren Buffett And Elon Musk To Spark A Lithium Boom
07:03PM  How Ford Made Record Profits Despite Low F-150 Sales at Motley Fool
06:00PM  Cramer: This stock just isn't good enough
06:00PM  Cramer: Signs point to another rally
05:31PM  Ford Motor (F) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
05:24PM  Ford's Second Quarter Earnings -- What to Watch at The Wall Street Journal
04:54PM  Twitter soars on strong results; Yelp tanks at MarketWatch
04:41PM  The hot new luxury car isnt a car at all at Fortune
04:35PM  The Hot New Luxury Car Isnt a Car at All
04:28PM  Stocks Pop As China Losses Lessen, Fed Comes Into Focus at Barrons.com
03:43PM  Best quarter for Ford since 2000
03:15PM  Fords China strategy: small can be big at Fortune
03:00PM  Ford stock up on earnings news; CEO talks industry future at bizjournals.com
02:18PM  Ford Rallies on Strong Truck Sales, Calls China 'A Concern' at TheStreet
02:02PM  3 Investor Takeaways From Ford Motor Company's Strong Second Quarter at Motley Fool
01:42PM  Ford Upbeat On Margins As F-150s Sell With Upgrades at Investor's Business Daily
01:40PM  Ford in the Driver's Seat at Barrons.com
01:39PM  Ford Sees 'Road Bump' in China; F-150 Sales Strength Continues at TheStreet
01:36PM  High-Priced Trucks Propel Ford at Fox Business
01:33PM  Market Update: Tuesday's Top Volume Leaders: Sirius XM, BoA, Sprint, Facebook And More
01:07PM  Why the big US automakers are well prepared for a China downturn
01:05PM  Ford reports best profits in 15 years
12:56PM  After strong quarter, Ford aims to 'disrupt like a startup'
12:54PM  Yahoo Finance exclusive look at the 2016 Ford GT
12:40PM  Ford surprises in 2Q with record North American profit
12:16PM  Ford records best quarter since 2000 driven by demand for trucks at Financial Times
12:08PM  Ford Has Strength in North America Beyond F-150: CFO
11:45AM  Ford Posts 44% Jump in Profit at The Wall Street Journal
11:34AM  Ford Motor Company (F) Routs Expectations On Back Of Record North American Profit, Investors Remain Cautious at Insider Monkey
11:23AM  Ford Follows General Motors Lead With Solid Q2 Beat
11:16AM  Ford beats 2Q profit forecasts
11:00AM  Ford Motor Company Second Quarter 2015 Fixed Income Call scheduled for 11:00 am ET today
10:41AM  Ford's (F) Q2 Earnings Surpass Estimates, Improve Y/Y - Analyst Blog
10:34AM  Ford's Strong Second Quarter Is Driven by Higher U.S. Prices at TheStreet
10:15AM  What Ford Can Teach Chinese Companies About Managing Their 'New Normal' at Forbes
10:03AM  Stocks attempt bounce as Fed meeting begins at CNBC
09:57AM  Ford Profit Beats Estimates as Buyers Pay Up for F-150 Truck
09:56AM  Ford's Profits Jump as New Products Boost Margins at Motley Fool
09:47AM  Heres why Ford is absolutely killing it at Fortune
09:46AM  Ford (F) Stock Driving Higher After Earnings; Jim Cramer Comments at TheStreet
09:44AM  Ford F-150 Limited sets new bar for luxury trucks at MarketWatch
09:14AM  Ford earnings top expectations at CNBC
09:09AM  Only in America: The luxury pickup truck takes off at MarketWatch
09:06AM  Can Ford Sustain High Profit If Market Share Declines Continue? at 24/7 Wall St.
09:00AM  Ford Motor Co Earnings Call scheduled for 9:00 am ET today
08:57AM  Pfizer beats, Dupont warns; UPS hurt by dollar; Ford soars
08:52AM  Ford Drives Fully-Loaded F-150 Sales to 44% Profit Growth
08:36AM  Early movers: F, PFE, MRK, DD, WYN, DHI & more at CNBC
08:31AM  What You Need to Know for Tuesday's Market
08:23AM  Ford's Strong 2Q Profit Is A Sign Of Things To Come, Company Says at Forbes
08:19AM  Ford (F) Earnings & Revenues Top Estimates, Shares Rise - Tale of the Tape
08:13AM  Wall Street's bounce back; Yellen in spotlight; Trump's $21M penthouse deal
08:07AM  Ford easily tops expectations on 2nd-qtr profit
07:27AM  Ford profit crushes expectations
07:26AM  FORD MOTOR CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:23AM  Ford Posts 44% Surge in 2Q Profit on F-150 Demand
07:12AM  Ford profit surges as big vehicles soar at USA TODAY
07:11AM  Chinas market may be partying like its 1929 at MarketWatch
07:07AM  Q2 2015 Ford Motor Co Earnings Release - 07:00 am ET
07:00AM  Ford Reports Strong Second Quarter Results; Pre-Tax Profit $2.9 Billion; Net Income $1.9 Billion Business Wire
07:00AM  Ford Profit Beats Estimates as Buyers Pay Up for F-150 Pickup at Bloomberg
06:56AM  Ford Motor widely beats expectations on N. America profit
12:16AM  Auto Makers Double Down on Pricey Pickups at The Wall Street Journal
Jul-27-15 09:59PM  Heres A List The Major Companies Reporting Earnings Tuesday
06:03PM  US appeals court rejects apartheid cases against Ford, IBM AP
05:24PM  Lawsuit Accusing Ford, IBM of Aiding Apartheid Cannot Proceed, Court Says at The Wall Street Journal
03:49PM  U.S. court rejects appeal of apartheid lawsuits against Ford, IBM Reuters
03:22PM  Record fine against Fiat Chrysler
02:52PM  What to Watch in the Day Ahead - Tuesday, July 28 Reuters
02:20PM  Ford, UPS likely to see earnings boost: Traders at CNBC
Ford Motor Company manufactures and distributes automobiles worldwide. The company operates through two sectors, Automotive and Financial Services. The Automotive sector develops, manufactures, distributes, and services vehicles, parts, and accessories. It offers vehicles primarily under the Ford and Lincoln brand names. This sector markets and sells its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The Financial Services sector offers various automotive financing products to and through automotive dealers. It provides financing products, including retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail customers, government entities, daily rental car companies, and fleet customers. This sector also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schoch David L.Group Vice PresidentJul 02Sale14.8814,903221,783142,923Jul 02 04:30 PM
Leitch David GGroup VP and General CounselJun 18Sale15.01140,0002,100,700150,312Jun 19 04:00 PM
LECHLEITER JOHN CDirectorMay 14Buy15.223,00045,66911,000May 15 04:21 PM
OJAKLI ZIAD SGroup Vice PresidentMay 08Option Exercise13.1427,282358,387470,855May 11 04:01 PM
Leitch David GGroup VP and General CounselMar 24Option Exercise7.5555,000415,250345,312Mar 26 04:07 PM
Leitch David GGroup VP and General CounselMar 24Sale16.5855,000911,757290,312Mar 26 04:07 PM
Rowley Stuart J.Vice President and ControllerMar 20Sale16.4712,000197,68823,230Mar 23 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Option Exercise4.56109,803501,248369,880Feb 12 04:05 PM
Fields Felicia JGroup Vice PresidentFeb 10Sale16.03109,8031,760,142260,077Feb 12 04:05 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Option Exercise12.4925,000312,25042,440Feb 05 03:58 PM
Schoch David L.Group Vice PresidentFeb 04Option Exercise10.0752,000523,660199,183Feb 05 04:01 PM
Schoch David L.Group Vice PresidentFeb 04Sale15.7452,000818,459147,183Feb 05 04:01 PM
Thai-Tang Hau NGroup Vice PresidentFeb 04Sale15.8525,000396,16317,440Feb 05 03:58 PM
OJAKLI ZIAD SGroup Vice PresidentJan 06Option Exercise12.4910,973137,053423,885Jan 06 04:18 PM
Fowler Bennie W.Group Vice PresidentNov 12Option Exercise6.1417,000104,380335,625Nov 13 03:58 PM
Fowler Bennie W.Group Vice PresidentNov 12Sale14.3017,000243,100318,625Nov 13 03:58 PM
LECHLEITER JOHN CDirectorNov 04Buy13.952,50034,8858,000Nov 06 04:04 PM
Smither Nicholas J.Group Vice PresidentAug 14Option Exercise12.697,88099,997274,277Aug 18 03:45 PM
Nair Sankar S.Group Vice PresidentAug 14Sale17.3129,000501,99031,012Aug 15 04:00 PM
Smither Nicholas J.Group Vice PresidentAug 13Option Exercise12.5754,748688,272321,145Aug 14 04:00 PM
Smither Nicholas J.Group Vice PresidentAug 13Sale17.3554,748949,615266,397Aug 14 04:00 PM
Rowley Stuart J.Vice President and ControllerAug 12Option Exercise6.7631,082210,17559,486Aug 13 04:03 PM
Rowley Stuart J.Vice President and ControllerAug 12Sale17.3231,082538,34028,404Aug 13 04:03 PM