Your browser is no longer supported. Please, upgrade your browser.
CRZO Carrizo Oil & Gas, Inc. monthly Stock Chart
CRZO [NASD]
Carrizo Oil & Gas, Inc.
Index- P/E- EPS (ttm)-5.58 Insider Own5.30% Shs Outstand66.92M Perf Week-10.63%
Market Cap1.08B Forward P/E7.68 EPS next Y2.10 Insider Trans-2.47% Shs Float61.93M Perf Month-31.63%
Income-324.10M PEG- EPS next Q0.25 Inst Own88.30% Short Float16.51% Perf Quarter-40.91%
Sales513.70M P/S2.10 EPS this Y49.90% Inst Trans11.18% Short Ratio5.45 Perf Half Y-59.02%
Book/sh1.07 P/B15.09 EPS next Y71.06% ROA-20.80% Target Price37.52 Perf Year-56.81%
Cash/sh0.04 P/C450.32 EPS next 5Y29.16% ROE582.90% 52W Range15.85 - 43.96 Perf YTD-56.76%
Dividend- P/FCF- EPS past 5Y-15.75% ROI-40.40% 52W High-63.26% Beta2.02
Dividend %- Quick Ratio0.30 Sales past 5Y17.00% Gross Margin74.10% 52W Low1.86% ATR1.09
Employees227 Current Ratio0.30 Sales Q/Q86.20% Oper. Margin-40.10% RSI (14)27.42 Volatility6.22% 5.65%
OptionableYes Debt/Eq19.48 EPS Q/Q111.40% Profit Margin-63.10% Rel Volume0.96 Prev Close16.49
ShortableYes LT Debt/Eq19.48 EarningsAug 08 BMO Payout- Avg Volume1.88M Price16.15
Recom1.90 SMA20-19.07% SMA50-29.97% SMA200-50.00% Volume1,777,810 Change-2.06%
Jun-21-17Downgrade Seaport Global Securities Buy → Sell $38 → $13
Mar-31-17Upgrade Seaport Global Securities Neutral → Buy
Mar-20-17Initiated Williams Capital Group Buy $44
Feb-24-17Reiterated FBR & Co. Outperform $47 → $42
Jan-06-17Reiterated Mizuho Buy $46 → $47
Dec-09-16Downgrade Seaport Global Securities Accumulate → Neutral
Dec-06-16Initiated Raymond James Strong Buy $60
Nov-07-16Upgrade KLR Group Accumulate → Buy
Oct-19-16Reiterated Imperial Capital Outperform $45 → $50
Oct-18-16Downgrade KLR Group Buy → Accumulate
Oct-18-16Downgrade Goldman Buy → Neutral
Oct-13-16Downgrade Credit Suisse Outperform → Neutral
Oct-06-16Initiated Mizuho Neutral $42
Sep-06-16Reiterated FBR Capital Outperform $49 → $50
Aug-17-16Reiterated Imperial Capital Outperform $39 → $45
Jul-18-16Upgrade KLR Group Accumulate → Buy $41 → $49
Jun-17-16Initiated Stifel Buy $48
Jun-09-16Reiterated Canaccord Genuity Buy $38 → $44
Jun-07-16Upgrade Seaport Global Securities Neutral → Accumulate
May-24-16Downgrade KLR Group Buy → Accumulate
Jun-26-17 04:30PM  Carrizo Oil & Gas Announces Participation in Upcoming Conference GlobeNewswire
11:53AM  US Dollar Drivessssssss Crude Oil Prices: Whats Next? Market Realist
Jun-22-17 03:35PM  ETFs with exposure to Carrizo Oil & Gas, Inc. : June 22, 2017 Capital Cube
Jun-21-17 05:00PM  Shale Stocks Slammed As Crude Continues to Come Unglued Motley Fool -8.84%
09:07AM  A Glance at Future Prospects for the Crude Oil Market Market Realist
Jun-20-17 01:25PM  Oils Fall Hurt Oil-Weighted Stocks Returns Market Realist
Jun-19-17 05:00PM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
Jun-13-17 02:01PM  Are Oil-Weighted Stocks Outperforming Crude Oil? Market Realist +5.62%
Jun-12-17 11:13AM  Cushing Crude Oil Inventories Fell Again Market Realist
08:34AM  Carrizo Oil & Gas (CRZO) Shows Strength: Stock Adds 6.9% in Session Zacks
Jun-09-17 01:24PM  ETFs with exposure to Carrizo Oil & Gas, Inc. : June 9, 2017 Capital Cube +6.87%
Jun-07-17 10:56AM  Libyas Crude Oil Production Could Rise in June Market Realist -7.16%
Jun-06-17 01:53PM  Here's Why These Oil and Gas Stocks Were Down As Much As 24.7% in May Motley Fool
01:22PM  Which Oil-Weighted Stocks Outdid Oil Prices? Market Realist
Jun-01-17 09:35AM  Why Did OPECs Crude Oil Production Rise in May? Market Realist
May-31-17 11:35AM  Are OECD and US Crude Oil Inventories Seeing a Change in Momentum? Market Realist
May-30-17 04:27PM  Which Oil-Weighted Stocks Could Fall More Than Oil? Market Realist
12:22PM  ETFs with exposure to Carrizo Oil & Gas, Inc. : May 30, 2017 Capital Cube
07:40AM  Reviewing the Energy Calendar and Crude Oil Prices Market Realist
May-29-17 09:47AM  Carrizo Oil & Gas, Inc. :CRZO-US: Earnings Analysis: Q1, 2017 By the Numbers : May 29, 2017 Capital Cube
May-25-17 03:22PM  What Oil & Gas Stocks To Pick Up Now That OPEC Has Spoken Forbes
May-23-17 02:50PM  These Energy Stocks Could Have More Upside than Oil Market Realist
12:06PM  Iran and Iraqs Role in OPECs Meeting Market Realist
May-22-17 08:31AM  Cushing Crude Oil Inventories: Bullish or Bearish for Oil Prices? Market Realist
May-16-17 10:39AM  OECDs Crude Oil Inventories Are near a 5-Month Low Market Realist
May-15-17 04:03PM  Carrizo Oil & Gas Is Due for a Rally TheStreet.com
10:38AM  Could Bearish Drivers Halt US Crude Oil Price Recovery? Market Realist
May-14-17 01:10PM  Edited Transcript of CRZO earnings conference call or presentation 9-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-11-17 10:03AM  US Gasoline Inventories: Blessing in Disguise Market Realist
May-10-17 04:19PM  IEA Says OPEC Cuts Could Ease Glut But These Signs Suggest Otherwise Investor's Business Daily
May-09-17 05:02PM  Uh-Oh, OPEC: Top Shale Play Vows Big Output Boost Even With Sub-$50 Oil Investor's Business Daily -6.71%
12:35PM  Cushing Crude Oil Inventories Fell for 3rd Consecutive Week Market Realist
10:46AM  Oil-Weighted Stocks That Could Beat Crude Oil Market Realist
09:45AM  Investor Network: Carrizo Oil & Gas, Inc. to Host Earnings Call Accesswire
06:40AM  Carrizo beats Street 1Q forecasts Associated Press
06:30AM  Carrizo Oil & Gas Announces First Quarter Results and Increases 2017 Production Guidance GlobeNewswire
May-08-17 12:00PM  These 5 Oil Stocks Got Blasted in April Motley Fool
May-05-17 04:29PM  Carrizo Oil & Gas May Be Turning a Corner TheStreet.com
May-02-17 10:20AM  Which Oil-Weighted Stocks Could Outdo Crude Oil? Market Realist
Apr-26-17 08:41AM  US Gasoline Demand: Bullish or Bearish for Oil Prices? Market Realist
Apr-25-17 04:57PM  Which Oil-Weighted Stocks Could Beat Oil? Market Realist
07:40AM  Will Global Crude Oil Supply Outages Support Crude Oil Prices? Market Realist
Apr-21-17 06:30AM  Carrizo Oil & Gas Announces First Quarter 2017 Financial Results Release Date and Conference Call and Participation in Upcoming Conferences GlobeNewswire
Apr-19-17 07:37AM  Will the EIAs Crude Oil Inventories Support Crude Oil Bulls? Market Realist -5.27%
Apr-13-17 10:37AM  US Refinery Demand Hit 4-Month High Market Realist
Apr-11-17 12:57PM  Is Oil Outperforming Oil-Weighted Stocks? Market Realist
10:37AM  Analyzing Crude Oil Price Forecasts for 2Q17 Market Realist
Apr-07-17 04:16PM  ETFs with exposure to Carrizo Oil & Gas, Inc. : April 7, 2017 Capital Cube
Apr-06-17 01:25PM  Slumping Crude Prices Caused Investors to Flee These 5 Oil Stocks in March Motley Fool
07:40AM  US Gasoline Inventories Fell for the Seventh Straight Week Market Realist
Apr-04-17 09:35AM  Monthly US Crude Oil Production Hit May 2016 High Market Realist
Mar-31-17 03:35PM  Devon Energys Ratings and Target Prices Changed
10:08AM  Carrizo Oil & Gas, Inc. (Nasdaq: CRZO) to Ring The Nasdaq Stock Market Closing Bell GlobeNewswire
09:39AM  Carrizo Oil & Gas upgraded by Seaport Global Securities
06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conference GlobeNewswire
Mar-23-17 03:35PM  Wall Street Targets for Key Eagle Ford Oil and Gas Stocks Market Realist
Mar-21-17 08:56AM  Irans Crude Oil Production: Highest in the Last 7 Years Market Realist
Mar-16-17 07:35AM  US Crude Oil Imports Impact Inventories Market Realist
Mar-14-17 11:05AM  Which Oil-Weighted Stocks Could Outperform Oils Downturn? Market Realist
09:35AM  Libyas Crude Oil Production: Bright Spot in the Crude Oil Market? Market Realist
Mar-13-17 08:28AM  Crude Oil Prices Fell below the 200-Day Moving Average Market Realist
Mar-08-17 05:56PM  Conference-OGIS New York for Carrizo Oil & Gas, Inc. at Company Spotlight -6.90%
Mar-07-17 11:35AM  Will Russias Crude Oil Production Impact Crude Oil Prices?
Mar-06-17 04:35PM  What Wall Street Analysts Say about Stone Energy
Mar-04-17 10:15AM  Jefferies Cuts 2017 Natural Gas Price Forecast, Changes Ratings on Producers
Mar-03-17 01:04PM  CARRIZO OIL & GAS INC Financials
10:12AM  Massive Cluster of Insider Selling at Data Management Company and Other Insider Trading at Insider Monkey
Feb-28-17 08:53AM  Oil Is Firm Due to OPECs Cut: Bonanza for Oil-Weighted Stocks
Feb-27-17 05:16PM  CARRIZO OIL & GAS INC Files SEC form 10-K, Annual Report
01:57PM  Carrizo Oil & Gas, Inc. :CRZO-US: Earnings Analysis: 2016 By the Numbers : February 27, 2017
12:42PM  EOG Resources, RSP Permian To Report Late As U.S. Rig Count Rises
10:37AM  What Analysts Are Saying about Ultra Petroleum after Its 4Q16
09:06AM  Analysts Views on W&T Offshore, Pre-4Q16 Earnings Release
Feb-24-17 03:25PM  Eagle Ford rig counts increase for six weeks straight at bizjournals.com
12:05PM  US Distillate Inventories Fell from 7-Year High
Feb-23-17 04:26PM  Continental Resources Eyes Lower Frac Sand Use Amid Demand Boom
04:18PM  Edited Transcript of CRZO earnings conference call or presentation 23-Feb-17 4:00pm GMT
10:05AM  CARRIZO OIL & GAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
09:17AM  What Wall Street Analysts Say about Encana after Q4 Earnings
07:07AM  Q4 2016 Carrizo Oil & Gas Inc Earnings Release - Before Market Open
06:48AM  Carrizo reports 4Q loss
06:30AM  Carrizo Oil & Gas, Inc. Announces Fourth Quarter and Year-End Results and Provides 2017 Guidance GlobeNewswire
Feb-22-17 01:43PM  5 Earnings Short-Squeeze Plays: Kohl's Is One of Them
08:32AM  Why Carrizo Oil &Gas (CRZO) Might Surprise This Earnings Season
Feb-21-17 09:54AM  Which Oil-Weighted Stocks Should Be on Your Radar?
08:29AM  WPX Energy (WPX): Will it Surprise this Earnings Season?
Feb-20-17 10:38AM  What Wall Street Analysts Are Saying about Devon Energy
Feb-14-17 09:29AM  Why These Oil-Weighted Stocks Could Be a Concern for You
Feb-13-17 10:36AM  What Are Analysts Saying about Marathon Oil?
Feb-10-17 09:07AM  What Analysts Are Saying about Devon Energy, Pre-4Q16 Results
Feb-07-17 08:53AM  What Awaits Occidental Petroleum (OXY) This Earnings Season?
07:49AM  Irans Oil Production Might Rise despite Trumps Sanctions
06:30AM  Carrizo Oil & Gas Announces Fourth Quarter and Full Year 2016 Financial Results Release Date and Conference Call and Participation in Upcoming Conferences GlobeNewswire
Jan-26-17 07:26AM  Murphy Oil (MUR) Posts Narrower-than-Expected Loss in Q4
Jan-23-17 10:36AM  Wall Street Analysts Rate Murphy Oil before Its 4Q16 Earnings
Jan-19-17 09:05AM  Southwestern Energy Is Trading Below Wall Streets Median Target
Jan-18-17 11:11AM  Halcon Resources Corporation's Stock Nearly Got Obliterated in 2016, but the Worst May Be Over at Motley Fool
Jan-13-17 04:39PM  Anadarko to sell Eagle Ford assets to Houston co. for $2.3B at bizjournals.com
07:36AM  Why Encana Is Trading below Wall Streets Median Target Price
Jan-10-17 10:36AM  Why ConocoPhillips Is Trading below Wall Streets Median Target
Carrizo Oil & Gas, Inc., together with its subsidiaries, engages in the exploration, development, and production of oil and gas primarily in the United States. The company holds interests in oil and gas plays, including Eagle Ford Shale in South Texas; the Delaware Basin in West Texas; the Niobrara Formation in Colorado; the Utica Shale in Ohio; and the Marcellus Shale in Pennsylvania. As of December 31, 2015, it had proved oil and gas reserves of 200.2 million barrels of oil equivalent; and operated 667 gross productive oil and gas wells. The company was founded in 1993 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON S P IVPresident and CEOMay 31Option Exercise17.2869,2791,197,141308,473May 31 07:34 PM
WOJTEK FRANK ADirectorMay 16Option Exercise0.002,800030,008May 18 05:51 PM
Fulton Robert FullartonDirectorMay 16Option Exercise0.003,500015,000May 18 05:50 PM
PARKER F GARDNERDirectorMay 16Option Exercise0.005,450068,012May 18 05:50 PM
RAMSEY ROGER ADirectorMay 16Option Exercise0.004,600037,050May 18 05:50 PM
Carter Thomas L JrDirectorMay 16Option Exercise0.003,950047,125May 18 05:49 PM
WEBSTER STEVEN ADirectorMay 16Option Exercise0.006,40002,649,410May 18 05:50 PM
WOJTEK FRANK ADirectorMay 16Sale24.242,80067,87527,208May 18 05:51 PM
JOHNSON S P IVPresident and CEOApr 28Option Exercise17.2850,000864,000289,194May 02 05:01 PM
JOHNSON S P IVPresident and CEOApr 05Sale30.006,000180,000239,194Apr 06 07:36 PM
JOHNSON S P IVPresident and CEOMar 31Option Exercise17.2850,000864,000295,194Apr 04 06:56 PM
Pitts David L.VP & Chief Financial OfficerMar 29Sale28.652,59674,36579,315Mar 30 05:45 PM
Smith Richard HVice President - LandMar 29Sale28.652,03158,18268,999Mar 30 05:46 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 29Sale28.635,461156,327175,577Mar 30 05:44 PM
JOHNSON S P IVPresident and CEOMar 29Sale28.6310,077288,527245,194Mar 30 05:45 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 29Sale28.642,69677,20291,735Mar 30 05:45 PM
Pitts David L.VP & Chief Financial OfficerMar 28Option Exercise0.006,181081,911Mar 30 05:45 PM
Smith Richard HVice President - LandMar 28Option Exercise0.004,954071,030Mar 30 05:46 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 28Option Exercise0.0013,3200181,038Mar 30 05:44 PM
JOHNSON S P IVPresident and CEOMar 28Option Exercise0.0024,5790255,271Mar 30 05:45 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 28Option Exercise0.007,703094,431Mar 30 05:45 PM
JOHNSON S P IVPresident and CEOMar 27Sale26.483,23285,594230,692Mar 28 09:22 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 27Sale26.921,63243,92886,728Mar 28 09:22 PM
Pitts David L.VP & Chief Financial OfficerMar 27Sale26.484,072107,84075,730Mar 28 09:22 PM
Smith Richard HVice President - LandMar 27Sale26.483,10982,33666,076Mar 28 09:22 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 27Sale26.481,94951,61611,845Mar 28 09:21 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 27Sale26.484,907129,953167,718Mar 28 09:21 PM
JOHNSON S P IVPresident and CEOMar 24Option Exercise0.007,5400233,924Mar 28 09:22 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 24Option Exercise0.003,874088,360Mar 28 09:22 PM
Pitts David L.VP & Chief Financial OfficerMar 24Option Exercise0.004,072079,802Mar 28 09:22 PM
Smith Richard HVice President - LandMar 24Option Exercise0.003,109069,185Mar 28 09:22 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 24Option Exercise0.001,949013,794Mar 28 09:21 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 24Option Exercise0.004,9070172,625Mar 28 09:21 PM
Smith Richard HVice President - LandMar 20Sale28.156,809191,70766,076Mar 21 05:17 PM
JOHNSON S P IVPresident and CEOMar 20Sale28.1648,9471,378,113226,384Mar 21 05:16 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 20Sale28.1718,931533,19684,486Mar 21 05:16 PM
Pitts David L.VP & Chief Financial OfficerMar 20Sale28.1617,365488,95275,730Mar 21 05:16 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 20Sale28.152,70276,07511,845Mar 21 05:15 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 20Sale28.1617,280486,557167,718Mar 21 05:15 PM
Smith Richard HVice President - LandMar 17Option Exercise0.0015,547072,885Mar 21 05:17 PM
JOHNSON S P IVPresident and CEOMar 17Option Exercise0.00119,3840275,331Mar 21 05:16 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 17Option Exercise0.0044,0890103,417Mar 21 05:16 PM
Pitts David L.VP & Chief Financial OfficerMar 17Option Exercise0.0041,344093,095Mar 21 05:16 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 17Option Exercise0.006,434014,547Mar 21 05:15 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 17Option Exercise0.0040,9260184,998Mar 21 05:15 PM
WEBSTER STEVEN ADirectorMar 09Buy26.8315,000402,5222,643,010Mar 10 04:59 PM
WEBSTER STEVEN ADirectorMar 08Buy28.7010,000287,0112,628,010Mar 10 04:59 PM
JOHNSON S P IVPresident and CEOMar 06Sale31.316,000187,842155,947Mar 07 05:49 PM
WEBSTER STEVEN ADirectorMar 03Buy30.9940,8301,265,3912,618,010Mar 07 05:49 PM
WEBSTER STEVEN ADirectorMar 02Buy31.2525,000781,3602,577,180Mar 02 05:26 PM
JOHNSON S P IVPresident and CEOFeb 28Option Exercise17.2850,000864,000211,947Mar 02 05:05 PM
JOHNSON S P IVPresident and CEOFeb 06Sale34.356,000206,121161,947Feb 08 05:12 PM
JOHNSON S P IVPresident and CEOJan 05Sale38.246,000229,429167,947Jan 09 05:47 PM
JOHNSON S P IVPresident and CEODec 05Sale41.446,000248,616183,717Dec 07 05:22 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevNov 30Option Exercise28.6824,622706,15985,950Dec 02 05:21 PM
JOHNSON S P IVPresident and CEONov 07Sale34.746,000208,443589,717Nov 09 05:37 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerOct 10Sale43.007,500322,500144,072Oct 12 05:25 PM
JOHNSON S P IVPresident and CEOOct 05Sale41.566,000249,382595,717Oct 06 05:11 PM
RAMSEY ROGER ADirectorOct 05Sale41.351,00041,35032,450Oct 06 05:11 PM
JOHNSON S P IVPresident and CEOSep 29Option Exercise28.6862,3731,788,858664,090Oct 03 05:10 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerSep 26Sale35.0527,831975,369151,572Sep 28 05:18 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerSep 25Option Exercise0.0067,8800179,403Sep 28 05:18 PM
RAMSEY ROGER ADirectorSep 06Sale39.861,00039,86033,450Sep 08 04:35 PM
JOHNSON S P IVPresident and CEOSep 06Sale39.686,000238,069601,717Sep 08 04:35 PM
RAMSEY ROGER ADirectorAug 05Sale33.321,00033,31634,450Aug 09 05:11 PM
WOJTEK FRANK ADirectorAug 05Sale33.981,75059,46927,208Aug 09 05:11 PM
JOHNSON S P IVPresident and CEOAug 05Sale33.656,000201,880607,717Aug 09 05:10 PM
JOHNSON S P IVPresident and CEOJul 05Sale35.036,000210,198613,717Jul 11 09:00 PM
RAMSEY ROGER ADirectorJul 05Sale35.541,00035,54035,450Jul 11 09:01 PM