Your browser is no longer supported. Please, upgrade your browser.
CRZO Carrizo Oil & Gas Inc. monthly Stock Chart
CRZO [NASD]
Carrizo Oil & Gas Inc.
Index- P/E- EPS (ttm)-26.73 Insider Own6.20% Shs Outstand60.05M Perf Week-12.03%
Market Cap1.93B Forward P/E31.52 EPS next Y1.02 Insider Trans-3.29% Shs Float55.14M Perf Month-4.32%
Income-1447.80M PEG- EPS next Q0.13 Inst Own88.30% Short Float14.88% Perf Quarter-13.41%
Sales410.40M P/S4.70 EPS this Y-567.60% Inst Trans0.48% Short Ratio5.52 Perf Half Y39.52%
Book/sh2.48 P/B12.94 EPS next Y29.35% ROA-63.90% Target Price43.81 Perf Year-13.11%
Cash/sh0.04 P/C875.91 EPS next 5Y34.23% ROE-236.20% 52W Range16.10 - 43.97 Perf YTD8.49%
Dividend- P/FCF- EPS past 5Y-2.24% ROI-70.00% 52W High-26.45% Beta2.36
Dividend %- Quick Ratio0.80 Sales past 5Y25.50% Gross Margin71.40% 52W Low100.87% ATR1.87
Employees215 Current Ratio0.80 Sales Q/Q-18.80% Oper. Margin- RSI (14)36.40 Volatility5.19% 4.75%
OptionableYes Debt/Eq8.75 EPS Q/Q- Profit Margin- Rel Volume0.85 Prev Close32.09
ShortableYes LT Debt/Eq8.75 EarningsAug 04 BMO Payout- Avg Volume1.49M Price32.34
Recom1.70 SMA20-8.53% SMA50-13.05% SMA200-0.95% Volume522,136 Change0.78%
Jul-18-16Upgrade KLR Group Accumulate → Buy $41 → $49
Jun-17-16Initiated Stifel Buy $48
Jun-09-16Reiterated Canaccord Genuity Buy $38 → $44
Jun-07-16Upgrade Seaport Global Securities Neutral → Accumulate
May-24-16Downgrade KLR Group Buy → Accumulate
May-13-16Upgrade JP Morgan Neutral → Overweight
May-06-16Reiterated Imperial Capital Outperform $30 → $39
May-05-16Reiterated RBC Capital Mkts Outperform $38 → $40
May-05-16Reiterated Imperial Capital Outperform $30 → $39
Mar-11-16Upgrade Goldman Neutral → Buy
Feb-24-16Reiterated RBC Capital Mkts Outperform $34 → $33
Feb-24-16Reiterated Imperial Capital Outperform $48 → $30
Feb-24-16Downgrade Simmons Overweight → Neutral
Jan-19-16Upgrade KLR Group Accumulate → Buy
Dec-16-15Initiated Iberia Outperform
Dec-09-15Initiated JP Morgan Neutral
Oct-20-15Downgrade KLR Group Buy → Accumulate
Sep-04-15Reiterated BMO Capital Markets Outperform $50 → $38
Aug-10-15Upgrade KLR Group Accumulate → Buy
Aug-10-15Reiterated Imperial Capital In-line $62 → $48
Jul-28-16 09:31AM  Crude Oil Holds at a 3-Month Low amid Weak Inventory Data
Jul-27-16 09:53AM  Cushing Crude Oil Inventories Could Pressure Crude Oil Prices
08:28AM  Crude Oil Trades at a 3-Month Low amid Supply Glut Concerns
Jul-26-16 10:07AM  Which Oil-Weighted Stocks Lead in the Correlation with Crude Oil?
08:54AM  Crude Oil Continues to Decline amid Supply Glut Concerns
Jul-25-16 08:41AM  Crude Oil Started the Week on a Weaker Note amid Supply Glut Fears
Jul-22-16 08:33AM  Crude Oil Recovered in the Early Morning on July 22
06:22AM  US Crude Oil Inventories Overshadow the Gasoline Build
Jul-21-16 11:01PM  Crude Oil Weaker on July 21 despite Inventory Drawdown
06:30AM  Carrizo Oil & Gas Announces Second Quarter 2016 Financial Results Release Date and Conference Call GlobeNewswire
Jul-20-16 09:07AM  Will Global Crude Oil Supply Outages Benefit Crude Oil Prices?
Jul-19-16 08:54AM  Crude Oil Prices Were Weaker amid Mixed Sentiments
Jul-18-16 04:56PM  Hedge Funds with WTI Long Positions Can Offset Price Volatility
08:19AM  Carrizo Oil & Gas upgraded by KLR Group
Jul-15-16 02:06PM  Carrizo Oil & Gas (CRZO) Stock Advancing on Higher Oil Prices
Jul-14-16 11:48PM  What Can You Expect from Consol Energys 2Q16 Earnings?
07:18PM  Crude Oil Recovered on July 14, but Sentiment Is Still Weak
10:10AM  Crude Oil Prices Recovered in the Morning on July 14
07:24AM  What Caused Crude Oil to Decline on July 13?
Jul-13-16 03:49PM  Carrizo Oil & Gas (CRZO) Stock Retreating as Oil Prices Tumble
10:34AM  How Are Rigs, Production, and Oil Prices Related?
09:32AM  Why Is Crude Oil Weaker in the Morning on July 13?
Jul-12-16 10:05PM  Behind Pioneer Natural Resources Oil and Gas Revenue Mix +7.29%
07:07PM  Global Crude Oil Supply Outages Impact the Crude Oil Market
09:30AM  The Zacks Analyst Blog Highlights: AK Steel, Gulfport Energy, Hecla Mining, Carrizo Oil & Gas and Xencor
09:13AM  Why Did Crude Oil Start the Week on a Weaker Note?
08:56AM  Crude Oil Fell Again: What about Oil-Weighted Stocks?
Jul-11-16 03:31PM  5 Growth Stocks Poised for Huge Earnings Beats
Jul-06-16 09:19AM  Analyzing Crude Oil Rigs, Production, and Prices
08:25AM  Crude Oil Is Weaker in the Early Morning Hours on July 6
Jul-05-16 11:53AM  Russias Crude Oil Production Will Pressure the Crude Oil Market
08:45AM  Crude Oil Sentiment Is Weaker on July 5
06:07AM  Crude Oil Recovery: Identifying Oil-Weighted Performers
Jul-04-16 03:04PM  Crude Oil Sentiment Remains Mixed on Monday, July 4: Heres Why
Jul-01-16 09:31AM  Why Did UNG Outperform USO?
08:36AM  Why Is Crude Oil Weaker on July 1?
Jun-30-16 06:49PM  Crude Oil Retreats after Gaining for 2 Consecutive Days
12:25AM  Crude Oil Spiked Higher on June 29 Following Inventory Draw-Down
Jun-29-16 08:04AM  How Do Rig Production and Prices Impact Each Other?
Jun-28-16 10:11AM  Carrizo Oil & Gas (CRZO): Strong Industry, Solid Earnings Estimate Revisions +5.01%
09:08AM  What Are Wall Street Analysts Saying after Encanas Gordondale Divestiture?
08:29AM  Carrizo Oil & Gas, Inc. breached its 50 day moving average in a Bearish Manner : CRZO-US : June 28, 2016
Jun-26-16 06:27PM  Brexit Vote Sends Crude Oil Lower on June 24
Jun-20-16 08:47AM  Crude Oil Started This Week on a Positive Note
Jun-17-16 09:36PM  Crude Oil Gained on June 17 for the First Time This Week +7.59%
01:26PM  Baker Hughes' U.S. Rig Count Jumps for Third Straight Week
12:58PM  Apple Gets Price Target Cut And Beijing Mystery; Nvidia PT Raised; Smith & Wesson Upgraded
10:40AM  Carrizo's Recovery Could Soften in the Third Quarter
Jun-16-16 08:16AM  Why Is Crude Oil Weaker This Morning?
Jun-15-16 09:00AM  Crude Oil Is Weaker Due to the Surge in Inventories
Jun-14-16 08:12AM  Why Is Crude Oil Trading at a 3-Week Low This Morning?
Jun-13-16 09:28AM  Crude Oil Started the Week on a Weaker Note
Jun-10-16 08:22PM  Crude Oil Declined Sharply on June 10 -5.70%
Jun-09-16 08:49AM  Crude Oil Falls During the Overnight Session after Gaining for 3 Days
Jun-07-16 12:00PM  EnerCom to Host The Oil & Gas Conference(R) 21 in Denver on August 14-18, 2016 Marketwired +5.05%
11:29AM  Oil Stocks: That's a Whole Lot of Upgrades at Barrons.com
10:13AM  Oil Nears $50: Which Upstream Stocks Should You Consider?
Jun-03-16 11:58AM  Why Did Crude Oil Weaken Early Friday Morning?
11:01AM  These 5 Stocks Look Cheap to Goldman Sachs and Have Great Charts Too
May-31-16 08:37AM  Increased Earnings Estimates Seen for Carrizo Oil & Gas (CRZO): Can It Move Higher?
08:02AM  Crude Oil Remains Mixed on Tuesday Morning
May-26-16 06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
May-25-16 04:54PM  Crude Oil Rises to a 7-Month High on Inventory Data
03:49PM  Crude Oil Recovers and Inches up Higher on Tuesday
02:06PM  What Are Analysts Saying about Encana after Montney Presentation?
May-24-16 11:07AM  Crude Oil Remains Weak on Tuesday Morning, May 24
10:28AM  Which Upstream Stocks Are Following the Oil Rally?
May-23-16 04:58PM  ETFs with exposure to Carrizo Oil & Gas, Inc. : May 23, 2016
May-19-16 07:00PM  Cramer: These banks are in the don't buy, don't buy category at CNBC
05:26PM  CARRIZO OIL & GAS INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-17-16 09:05AM  US Distillate Inventories Fell for the Third Straight Week +5.87%
May-16-16 05:14PM  Why Was Crude Oil Trading Higher on May 16? Market Realist +6.08%
May-13-16 11:12AM  Carrizo Oil & Gas (CRZO) Stock Up Despite Falling Oil Prices at TheStreet
May-12-16 01:04PM  CARRIZO OIL & GAS INC Financials
May-11-16 12:07PM  What Are Analysts Saying about Energen after Its 1Q16 Earnings?
May-10-16 12:07PM  What Analysts Are Saying about SM Energy after Its 1Q16 Earnings +6.02%
May-09-16 11:57AM  Carrizo Oil & Gas, Inc. :CRZO-US: Earnings Analysis: Q1, 2016 By the Numbers
08:32AM  Why Did Crude Start This Week on a Positive Note? Market Realist
May-05-16 05:40PM  CARRIZO OIL & GAS INC Files SEC form 10-Q, Quarterly Report
03:58PM  Oil-Weighted Stocks: Which Will Be King of the Oil Rally?
09:08AM  Will API and EIA US Crude Oil Inventories Mirror Each Other? Market Realist
May-04-16 05:09PM  Shale Output Views Up But Dont Expect A Broad Drilling Rebound
05:09PM  Shale Output Views Up But Dont Expect A Broad Drilling Rebound at Investor's Business Daily
03:12PM  Edited Transcript of CRZO earnings conference call or presentation 4-May-16 3:00pm GMT
10:19AM  CARRIZO OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi EDGAR Online
07:07AM  Q1 2016 Carrizo Oil & Gas Inc Earnings Release - Before Market Open CCBN
07:05AM  Will Crude Oil Prices Fall in the Short Term? Market Realist
06:52AM  Carrizo reports 1Q loss AP
06:30AM  Carrizo Oil & Gas, Inc. Announces First Quarter Results and Increases 2016 Production Guidance GlobeNewswire
May-03-16 11:23AM  Crude Oil Is Trading Lower on the Morning of May 3 Market Realist -7.22%
Apr-29-16 04:07PM  What Are Wall Street Analysts Saying about Occidental Petroleum? Market Realist
Apr-20-16 09:11AM  Workers Strike Halts in Kuwait, Crude Oil Falls Market Realist
06:30AM  Carrizo Oil & Gas Announces First Quarter 2016 Financial Results Release Date and Conference Call GlobeNewswire
Apr-18-16 12:17PM  Oil Prices Fall after the Doha Meeting Disappoints
Apr-15-16 02:34PM  Carrizo Oil & Gas and the Low Energy Price Environment
Apr-14-16 11:52AM  Speculations about the Output Freeze Weigh on the Oil Market
11:52AM  What Does the IEA Expect from the Oil Market?
09:47AM  US Crude Oil Inventory Hit the Highest Level Ever: Whats Next?
Apr-12-16 03:21PM  What to Expect from the Oil Producer Meeting in Doha +6.99%
12:06PM  Distillate Inventories Rose, Followed Gasoline Stocks
Carrizo Oil & Gas, Inc., together with its subsidiaries, engages in the exploration, development, and production of oil and gas primarily in the United States. The company holds interests in oil and gas plays, including Eagle Ford Shale in Texas; the Delaware Basin in West Texas; the Utica Shale in Ohio; the Niobrara Formation in Colorado; and the Marcellus Shale in Pennsylvania. As of December 31, 2015, it had proved oil and gas reserves of 170.6 million barrels of oil equivalent; and operated 474 gross productive oil and gas wells. The company was founded in 1993 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON S P IVPresident and CEOJul 05Sale35.036,000210,198613,717Jul 11 09:00 PM
RAMSEY ROGER ADirectorJul 05Sale35.541,00035,54035,450Jul 11 09:01 PM
Smith Richard HVice President - LandJun 07Option Exercise28.6810,989315,16568,327Jun 09 05:08 PM
RAMSEY ROGER ADirectorJun 06Sale38.401,00038,40236,450Jun 06 06:56 PM
JOHNSON S P IVPresident and CEOJun 06Sale38.386,000230,257619,717Jun 06 06:55 PM
WEBSTER STEVEN ADirectorJun 03Option Exercise20.229,166185,3372,561,346Jun 06 06:56 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevJun 02Sale37.8380030,26661,328Jun 06 06:56 PM
JOHNSON S P IVPresident and CEOJun 01Option Exercise20.2250,0001,011,000675,717Jun 01 06:03 PM
JOHNSON S P IVPresident and CEOJun 01Sale37.9312,598477,856625,717Jun 01 06:03 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerJun 01Sale37.938,282314,155111,523Jun 01 06:03 PM
Conaway Gregory FVP & Chief Accounting OfficerJun 01Sale37.9764324,4178,113Jun 01 06:02 PM
Smith Richard HVice President - LandJun 01Sale37.943,329126,31157,338Jun 01 06:04 PM
Pitts David L.VP & Chief Financial OfficerJun 01Sale37.914,142157,03251,751Jun 01 06:04 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevJun 01Sale37.924,246161,00662,128Jun 01 06:03 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMay 29Option Exercise0.0012,130066,374Jun 01 06:03 PM
Pitts David L.VP & Chief Financial OfficerMay 29Option Exercise0.009,863055,893Jun 01 06:04 PM
Smith Richard HVice President - LandMay 29Option Exercise0.008,120060,667Jun 01 06:04 PM
Conaway Gregory FVP & Chief Accounting OfficerMay 29Option Exercise0.001,53208,756Jun 01 06:02 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMay 29Option Exercise0.0020,1990119,805Jun 01 06:03 PM
JOHNSON S P IVPresident and CEOMay 29Option Exercise0.0030,7270638,315Jun 01 06:03 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMay 18Option Exercise25.5616,826430,07375,070May 19 05:19 PM
Pitts David L.VP & Chief Financial OfficerMay 18Option Exercise25.568,029205,22154,059May 19 05:19 PM
Smith Richard HVice President - LandMay 18Option Exercise25.562,12754,36654,674May 19 05:20 PM
JOHNSON S P IVPresident and CEOMay 18Option Exercise20.2250,0001,011,000657,588May 19 05:21 PM
WOJTEK FRANK ADirectorMay 17Option Exercise0.002,800029,758May 19 05:22 PM
Carter Thomas L JrDirectorMay 17Option Exercise0.003,950043,175May 19 05:20 PM
Fulton Robert FullartonDirectorMay 17Option Exercise0.003,500011,500May 19 05:20 PM
JOHNSON S P IVPresident and CEOMay 17Option Exercise20.2260,9101,231,600668,498May 19 05:21 PM
WEBSTER STEVEN ADirectorMay 17Option Exercise11.9115,566185,3372,561,346May 19 05:31 PM
PARKER F GARDNERDirectorMay 17Option Exercise0.005,450062,562May 19 05:21 PM
RAMSEY ROGER ADirectorMay 17Option Exercise0.004,600038,450May 19 05:21 PM
WOJTEK FRANK ADirectorMay 17Sale38.4680030,77128,958May 19 05:22 PM
JOHNSON S P IVPresident and CEOMay 05Sale33.306,000199,777607,588May 09 05:20 PM
RAMSEY ROGER ADirectorMay 05Sale33.201,00033,20037,450Jun 06 06:56 PM
JOHNSON S P IVPresident and CEOApr 06Sale30.006,000180,000613,588Apr 08 04:58 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 21Sale31.5080025,20058,244Mar 21 05:28 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 18Sale30.511,19936,5807,224Mar 21 05:27 PM
Pitts David L.VP & Chief Financial OfficerMar 18Sale30.524,642141,66746,030Mar 21 05:28 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 18Sale30.524,481136,77659,044Mar 21 05:28 PM
JOHNSON S P IVPresident and CEOMar 18Sale30.5015,790481,520619,588Mar 21 05:27 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 18Sale30.499,266282,56699,606Mar 21 05:27 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 17Option Exercise0.0022,5990108,872Mar 21 05:27 PM
JOHNSON S P IVPresident and CEOMar 17Option Exercise0.0038,5100635,378Mar 21 05:27 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 17Option Exercise0.0012,802063,525Mar 21 05:28 PM
Pitts David L.VP & Chief Financial OfficerMar 17Option Exercise0.0011,052050,672Mar 21 05:28 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 17Option Exercise0.002,85408,423Mar 21 05:27 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 16Sale28.982,57074,48050,723Mar 16 08:57 PM
JOHNSON S P IVPresident and CEOMar 16Sale29.5510,882321,588596,868Mar 16 07:52 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 16Sale28.993,17792,10686,273Mar 16 07:53 PM
Pitts David L.VP & Chief Financial OfficerMar 16Sale28.845,771166,41939,620Mar 16 07:53 PM
Smith Richard HVice President - LandMar 16Sale28.962,01358,29350,445Mar 16 07:53 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 16Sale28.942,18763,2925,569Mar 16 07:53 PM
WOJTEK FRANK ADirectorMar 02Sale23.752,00047,50826,958Mar 04 05:01 PM
JOHNSON S P IVPresident and CEODec 07Sale32.246,000193,432595,843Dec 09 05:03 PM
RAMSEY ROGER ADirectorDec 07Sale33.311,00033,31033,850Dec 09 05:03 PM
JOHNSON S P IVPresident and CEONov 05Sale39.046,000234,236601,843Nov 09 05:56 PM
JOHNSON S P IVPresident and CEOOct 05Sale37.846,000227,061607,843Oct 07 05:10 PM
JOHNSON S P IVPresident and CEOSep 08Sale36.226,000217,305613,843Sep 10 05:08 PM
RAMSEY ROGER ADirectorSep 08Sale36.001,00036,00034,850Sep 10 05:09 PM
WOJTEK FRANK ADirectorAug 07Sale35.762,50089,38828,958Aug 11 05:28 PM
JOHNSON S P IVPresident and CEOAug 05Sale36.746,000220,427619,843Aug 07 05:04 PM