Your browser is no longer supported. Please, upgrade your browser.
CRZO Carrizo Oil & Gas Inc. monthly Stock Chart
CRZO [NASD]
Carrizo Oil & Gas Inc.
Index- P/E10.83 EPS (ttm)3.21 Insider Own6.80% Shs Outstand51.96M Perf Week21.23%
Market Cap1.81B Forward P/E54.26 EPS next Y0.64 Insider Trans-4.05% Shs Float48.45M Perf Month-5.08%
Income144.00M PEG0.41 EPS next Q0.27 Inst Own98.70% Short Float7.76% Perf Quarter-29.86%
Sales583.00M P/S3.10 EPS this Y807.50% Inst Trans-0.25% Short Ratio3.09 Perf Half Y-27.96%
Book/sh24.99 P/B1.39 EPS next Y-41.30% ROA5.20% Target Price54.00 Perf Year-42.82%
Cash/sh0.04 P/C903.58 EPS next 5Y26.50% ROE12.90% 52W Range27.79 - 62.73 Perf YTD-16.39%
Dividend- P/FCF- EPS past 5Y22.20% ROI3.10% 52W High-44.56% Beta1.88
Dividend %- Quick Ratio0.60 Sales past 5Y44.50% Gross Margin78.80% 52W Low25.15% ATR2.35
Employees247 Current Ratio0.60 Sales Q/Q-36.20% Oper. Margin10.70% RSI (14)48.79 Volatility9.07% 7.04%
OptionableYes Debt/Eq1.07 EPS Q/Q- Profit Margin25.80% Rel Volume0.89 Prev Close34.04
ShortableYes LT Debt/Eq1.07 EarningsAug 06 BMO Payout0.00% Avg Volume1.22M Price34.78
Recom1.70 SMA202.73% SMA50-11.16% SMA200-23.65% Volume1,077,300 Change2.17%
Aug-10-15Upgrade KLR Group Accumulate → Buy
Aug-10-15Reiterated Imperial Capital In-line $62 → $48
Aug-07-15Reiterated RBC Capital Mkts Outperform $58 → $54
Aug-07-15Reiterated Northland Capital Outperform $65 → $52
Aug-07-15Reiterated Canaccord Genuity Buy $61 → $58
May-18-15Initiated Goldman Neutral $56
May-07-15Reiterated RBC Capital Mkts Outperform $53 → $58
May-07-15Reiterated Northland Capital Outperform $61 → $65
Mar-24-15Reiterated MLV & Co Buy $65 → $60
Mar-18-15Reiterated Canaccord Genuity Buy $58 → $56
Mar-05-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $51 → $68
Feb-25-15Reiterated RBC Capital Mkts Outperform $48 → $55
Feb-24-15Reiterated Northland Capital Outperform $56 → $61
Feb-04-15Reiterated Imperial Capital Outperform $52 → $57
Feb-02-15Reiterated Scotia Howard Weil Sector Perform $54 → $51
Jan-29-15Reiterated Canaccord Genuity Buy $48 → $55
Jan-28-15Reiterated Northland Capital Outperform $60 → $56
Dec-10-14Initiated Canaccord Genuity Buy $58
Dec-04-14Reiterated Imperial Capital Outperform $60 → $48
Nov-07-14Reiterated Imperial Capital Outperform $64 → $60
Sep-03-15 06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
Sep-02-15 11:27AM  Frackers find way to cope with 'imploding' market at CNBC
Sep-01-15 03:38PM  Four Energy Stocks That Can 'Easily Survive' $35 Oil at Barrons.com -6.56%
Aug-31-15 04:57PM  Has OPEC Finally Had It With Low Oil Prices? at Investor's Business Daily
Aug-21-15 10:30AM  Carrizo Oil & Gas (CRZO) Stock Gets Earnings Estimates Increase at Credit Suisse at TheStreet
Aug-18-15 01:04PM  CARRIZO OIL & GAS INC Financials
Aug-13-15 02:47PM  Carrizo Oil & Gas (CRZO) Stock Price Target Raised at Cantor Fitzgerald at TheStreet
07:56AM  Oil Rig Counts Could Keep Falling In America: Here's Why
Aug-12-15 09:25AM  Baytex Energy Corp. Earnings Q2*, 2015
08:26AM  Chesapeake Energy Corp. Earnings Analysis: By the Numbers Q2*, 2015
Aug-10-15 07:31AM  Carrizo Oil & Gas upgraded by KLR Group +5.46%
Aug-07-15 11:03AM  Chesapeake Energy Corp.: Strong price momentum but will it sustain? -9.33%
Aug-06-15 05:20PM  Edited Transcript of CRZO earnings conference call or presentation 6-Aug-15 2:00pm GMT
03:39PM  U.S. Shale Firms Not Intimidated By OPEC, Cheap Oil at Investor's Business Daily
12:35PM  What Does Last Weeks US Rig Count Fall Indicate?
09:06AM  CARRIZO OIL & GAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:07AM  Q2 2015 Carrizo Oil & Gas, Inc. Earnings Release - Before Market Open
06:51AM  Carrizo reports 2Q loss
06:30AM  Carrizo Oil & Gas, Inc. Announces Second Quarter Results and Raises 2015 Crude Oil Production Growth Target to 19% GlobeNewswire
Aug-03-15 12:46PM  What Will Shale Producers Say About Latest Oil Drop? at Investor's Business Daily
08:20AM  4 Top Jefferies US Growth Stocks to Buy Now at 24/7 Wall St.
Jul-31-15 12:17PM  Here's How to Find Value in 'Hunkered Down' Oil Stocks at Barrons.com
08:27AM  Analyst Has 4 High Profile Value Stocks To Buy at 24/7 Wall St.
08:05AM  Carrizo Oil & Gas (CRZO): Moving Average Crossover Alert - Tale of the Tape
Jul-29-15 12:52PM  Energy Pair Trade? BMO Capital Just Gave One +5.55%
Jul-27-15 08:42AM  Carrizo Oil & Gas (CRZO) Crumbles: Stock Falls by 6% - Tale of the Tape
Jul-24-15 06:30AM  Carrizo Oil & Gas Announces Second Quarter 2015 Financial Results Release Date and Conference Call and Participation in Upcoming Conference GlobeNewswire -6.06%
Jul-22-15 02:44PM  Street Talk: eBay downgraded
Jul-16-15 12:30PM  EnerCom, Inc. to Host 100+ E&P, Oilfield Service and MLP Companies at The Oil & Gas Conference(R) 20; Conference Dates Are August 16-20, 2015 Marketwired
Jul-05-15 08:00AM  3 Oil Stocks with Dangerous Liquidity Ratios at Motley Fool
Jul-02-15 01:48PM  US Rig Count Finally Turns Around: The Bloodbath Ends
08:15AM  4 Top Eagle Ford Shale Stocks to Buy With Huge Potential Upside at 24/7 Wall St.
Jun-24-15 10:20AM  Oil Analyst Picks 3 Top Stocks to Buy for the Rest of 2015 at 24/7 Wall St.
04:24AM  Edited Transcript of CRZO presentation 23-Jun-15 4:00pm GMT
Jun-23-15 10:55AM  Crude Oils Pessimistic Picture: Saudi Arabia, Russia, and the US
10:07AM  Horizontal Rigs Fall for 30 Straight Weeks: Not out of the Woods
09:30AM  4 Top New Value Stocks Picks From Jefferies at 24/7 Wall St.
Jun-22-15 08:16AM  [video]3 Oil and Gas Exploration and Production Stocks to Buy at TheStreet
Jun-18-15 02:15PM  Top 10 hotels in the Eagle Ford Shale based on tax receipts at bizjournals.com
02:00PM  Will Acquisitions Continue to Drive Ferrellgas Partners? - Analyst Blog
Jun-17-15 09:07AM  US and OPEC Weigh Heavily on Crude Oil Prices
Jun-16-15 10:06AM  29 Weeks of Horizontal Rig Fall Reaffirm Risk to Shale Boom
06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
Jun-11-15 04:05PM  Natural Gas Prices Close above the Key Support Level
03:05PM  Horizontal Rigs Fall 28th Straight Week: Is Shale Boom at Risk?
02:45PM  For Advanced Micro Devices It Was All About Carrizo At Computex 2015 at Forbes
Jun-02-15 02:07PM  Horizontal Rigs Fall More: Is the Shale Boom Screeching to a Halt?
01:23PM  Three Eagle Ford Stocks Worth A Look
10:06AM  Crude Oil Market: Increasing US and OPEC Crude Oil Production
May-28-15 11:06AM  Is the Horizontal Rig Count Bottoming Out?
May-22-15 06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
06:03AM  CARRIZO OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi
May-19-15 07:59AM  War Begins in the Crude Oil Market
May-18-15 09:37AM  Carizzo Oil & Gas (CRZO) Stock Coverage Initiated at Goldman Sachs at TheStreet
May-13-15 06:20AM  Could Carrizo Oil & Gas Be a Takeover Target? at TheStreet
May-12-15 08:04AM  Crude Oil Prices Drop on Speculation of a US Shale Rebound
06:30AM  Carrizo Oil & Gas Announces Delaware Basin Farm-Out and 2015 Drilling Plans GlobeNewswire
May-11-15 10:41AM  Noble Energy & Rosetta Resources: Finally, Here Comes the Oil Patch M&A at Barrons.com
May-07-15 07:58AM  Recent Rally: Is It a Precursor for a Crude Oil Market Crash?
06:12AM  CARRIZO OIL & GAS INC Files SEC form 10-Q, Quarterly Report
May-06-15 09:23AM  CARRIZO OIL & GAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:49AM  Carrizo Oil & Gas, Inc. Announces First Quarter Results and Raises 2015 Crude Oil Production Growth Target to 18% at noodls
07:07AM  Q1 2015 Carrizo Oil & Gas, Inc. Earnings Release - Before Market Open
06:55AM  Carrizo reports 1Q loss
06:30AM  Carrizo Oil & Gas, Inc. Announces First Quarter Results and Raises 2015 Crude Oil Production Growth Target to 18% GlobeNewswire
May-01-15 04:52PM  Energy Prices in a Freefall: These Stocks Have the Most to Lose - Industry Outlook
Apr-30-15 06:25PM  Cramer: Too late to buy oils
Apr-28-15 04:33PM  CARRIZO OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial
06:30AM  Carrizo Oil & Gas Announces First Quarter 2015 Financial Results Release Date and Conference Call and Participation in Upcoming Conference GlobeNewswire
Apr-23-15 08:30PM  Carrizo Oil & Gas Announces Expiration and Results of Cash Tender Offer for 8.625% Senior Notes Due 2018 GlobeNewswire
Apr-20-15 11:48AM  Encompass Capital Killed The Market in Q1: Newfield Exploration (NFX), Valero (VLO), Others Led the Charge at Insider Monkey
09:35AM  Tesla Motors (TSLA), Citigroup (C) Cant Stop Mangrove Partners From Handily Beating the Market at Insider Monkey
08:30AM  Analyst Gets More Positive on Top Eagle Ford Shale Oil Stocks at 24/7 Wall St.
Apr-16-15 03:13PM  CARRIZO OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi
03:00AM  Annual Report for Carrizo Oil & Gas, Inc. at Company Spotlight
Apr-14-15 05:23PM  Carrizo Oil & Gas Prices Upsized Offering of $650 Million of Senior Notes Due 2023 at noodls
05:00PM  Carrizo Oil & Gas Prices Upsized Offering of $650 Million of Senior Notes Due 2023 GlobeNewswire
09:10AM  Carrizo Oil & Gas Announces Offering of $600 Million of Senior Notes Due 2023 and Conditional Redemption of Outstanding 8.625% Senior Notes Due 2018 at noodls
09:10AM  Carrizo Oil & Gas Announces Cash Tender Offer for 8.625% Senior Notes Due 2018 at noodls
08:45AM  CARRIZO OIL & GAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
08:44AM  Carrizo Oil & Gas Announces Offering of $600 Million of Senior Notes Due 2023 and Conditional Redemption of Outstanding 8.625% Senior Notes Due 2018 GlobeNewswire
08:43AM  Carrizo Oil & Gas Announces Cash Tender Offer for 8.625% Senior Notes Due 2018 GlobeNewswire
Apr-03-15 02:20PM  Webcast-OGIS New York for Carrizo Oil & Gas, Inc. at Company Spotlight
Apr-01-15 07:00PM  Cramer Remix: It's time to buy these oil stocks at CNBC
06:25PM  Resilience in oil duly noted: Cramer
11:58AM  Don't Let These Stocks Pull an April Fool's - Analyst Blog
Mar-24-15 07:03AM  MLV & Co Reiterates Buy, Lowers PT On Carrizo Oil & Gas On Equity Offering
Mar-23-15 02:37PM  Bearish Drawdown Puts More Pressure on Natural Gas Prices - Analyst Blog
Mar-20-15 11:07AM  Shale Producers Have Found Another Lifeline: Shareholders
12:00AM  Shale Producers Have Found Another Lifeline: Shareholders at Bloomberg
Mar-19-15 06:52AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences at noodls
06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
Mar-18-15 06:00PM  Cramer: Fed smarter than the average bear
05:15PM  CARRIZO OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi
Mar-17-15 10:38AM  Carrizo Oil & Gas (CRZO) Stock Is Down Today After Public Offering Pricing Announcement at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Carrizo Oil & Gas, Penn Virginia, Bonanza Creek Energy, EOG Resources and Devon Energy - Press Releases
12:14AM  Carrizo Prices Public Offering of Common Stock at noodls
Mar-16-15 11:40PM  Carrizo Prices Public Offering of Common Stock GlobeNewswire
05:01PM  Carrizo Announces Public Offering of Common Stock at noodls
04:22PM  Carrizo Announces Public Offering of Common Stock GlobeNewswire
Carrizo Oil & Gas, Inc., together with its subsidiaries, engages in the exploration, development, and production of oil and gas primarily in the United States. The company holds interests in crude oil plays and projects, including Eagle Ford Shale in Texas; the Niobrara Formation located in Colorado; the Utica Shale in Ohio; and the Marcellus Shale located in Pennsylvania. As of December 31, 2014, it had proved crude oil and NGL reserves of 114.2 million barrels of oil equivalent; proved natural gas reserves of 221.0 billion cubic feet; and operated 388 gross productive oil and gas wells. The company was founded in 1993 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WOJTEK FRANK ADirectorAug 07Sale35.762,50089,38828,958Aug 11 05:28 PM
JOHNSON S P IVPresident and CEOAug 05Sale36.746,000220,427619,843Aug 07 05:04 PM
RAMSEY ROGER ADirectorJul 06Sale45.001,00045,00035,850Jul 08 05:03 PM
JOHNSON S P IVPresident and CEOJul 06Sale44.076,000264,407625,843Jul 08 05:03 PM
JOHNSON S P IVPresident and CEOJun 16Option Exercise25.5644,7621,144,117676,605Jun 18 05:24 PM
Smith Richard HVice President - LandJun 10Sale53.0011,789624,81747,548Jun 12 05:14 PM
JOHNSON S P IVPresident and CEOJun 05Sale51.466,000308,788631,843Jun 09 05:13 PM
RAMSEY ROGER ADirectorJun 05Sale49.111,00049,11036,850Jun 09 05:13 PM
Smith Richard HVice President - LandJun 01Sale49.836,195308,72059,337Jun 02 05:45 PM
Pitts David L.VP & Chief Financial OfficerJun 01Sale49.837,836390,49039,620Jun 02 05:45 PM
JOHNSON S P IVPresident and CEOJun 01Sale49.8324,6611,228,840637,843Jun 02 05:45 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerJun 01Sale49.8316,033798,89181,701Jun 02 05:45 PM
Conaway Gregory FVP & Chief Accounting OfficerJun 01Sale49.861,15957,7914,930Jun 02 05:44 PM
Conaway Gregory FVP & Chief Accounting OfficerMay 29Option Exercise0.002,75906,089Jun 02 05:44 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMay 29Option Exercise0.0039,104097,734Jun 02 05:45 PM
JOHNSON S P IVPresident and CEOMay 29Option Exercise0.0060,1480662,504Jun 02 05:45 PM
Pitts David L.VP & Chief Financial OfficerMay 29Option Exercise3.9220,80481,48947,456Jun 02 05:45 PM
Smith Richard HVice President - LandMay 29Option Exercise0.0015,111065,532Jun 02 05:45 PM
WEBSTER STEVEN ADirectorMay 29Option Exercise0.003,84802,545,780Jun 02 05:46 PM
WOJTEK FRANK ADirectorMay 19Option Exercise0.002,500031,458May 21 05:18 PM
PARKER F GARDNERDirectorMay 19Option Exercise0.005,150057,112May 21 05:17 PM
RAMSEY ROGER ADirectorMay 19Option Exercise0.004,300037,850May 21 05:17 PM
Carter Thomas L JrDirectorMay 19Option Exercise0.003,650039,225May 21 05:16 PM
Fulton Robert FullartonDirectorMay 19Option Exercise0.003,20008,000May 21 05:17 PM
JOHNSON S P IVPresident and CEOMay 05Sale54.626,000327,749602,356May 07 05:37 PM
RAMSEY ROGER ADirectorMay 05Sale55.771,00055,77133,550May 07 05:37 PM
PARKER F GARDNERDirectorApr 15Sale54.0010,000540,00051,962Apr 17 05:01 PM
PARKER F GARDNERDirectorApr 07Sale52.5710,000525,73061,962Apr 08 05:47 PM
RAMSEY ROGER ADirectorApr 06Sale50.441,00050,44034,550Apr 08 05:47 PM
JOHNSON S P IVPresident and CEOApr 06Sale51.236,000307,385608,356Apr 08 05:48 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 18Sale45.424,759216,15758,630Mar 19 05:36 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 18Sale45.2938817,5723,330Mar 19 05:36 PM
Smith Richard HVice President - LandMar 18Sale45.431,77080,40350,421Mar 19 05:36 PM
Pitts David L.VP & Chief Financial OfficerMar 18Sale45.412,263102,76428,797Mar 19 05:36 PM
JOHNSON S P IVPresident and CEOMar 18Sale45.448,782399,024614,356Mar 19 05:36 PM
JOHNSON S P IVPresident and CEOMar 17Option Exercise0.0021,4200623,138Mar 19 05:36 PM
Pitts David L.VP & Chief Financial OfficerMar 17Option Exercise0.005,387031,060Mar 19 05:36 PM
Smith Richard HVice President - LandMar 17Option Exercise0.004,316052,191Mar 19 05:36 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 17Option Exercise0.0092303,718Mar 19 05:36 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 17Option Exercise0.0011,608063,389Mar 19 05:36 PM
JOHNSON S P IVPresident and CEOMar 05Sale48.826,000292,912601,718Mar 06 05:00 PM
RAMSEY ROGER ADirectorMar 05Sale49.421,00049,42035,550Mar 06 05:00 PM
JOHNSON S P IVPresident and CEOFeb 05Sale50.036,000300,187607,718Feb 06 05:15 PM
RAMSEY ROGER ADirectorFeb 05Sale49.191,00049,19036,550Feb 06 05:15 PM
JOHNSON S P IVPresident and CEOJan 05Sale39.966,000239,773613,718Jan 07 06:07 PM
RAMSEY ROGER ADirectorJan 05Sale40.631,00040,63037,550Jan 07 06:07 PM
JOHNSON S P IVPresident and CEODec 05Sale35.236,000211,410619,718Dec 08 07:05 PM
Evans Gregory EVP-ExplorationDec 04Option Exercise28.1515,670441,06325,562Dec 08 07:04 PM
Carter Thomas L JrDirectorDec 03Option Exercise15.633,33452,11035,575Dec 05 05:05 PM
WOJTEK FRANK ADirectorNov 20Sale51.882,000103,75328,958Nov 24 09:02 AM
JOHNSON S P IVPresident and CEONov 13Option Exercise15.018,334125,093630,708Nov 14 05:39 PM
JOHNSON S P IVPresident and CEONov 13Sale50.124,990250,101625,718Nov 14 05:39 PM
JOHNSON S P IVPresident and CEONov 05Sale47.946,000287,669622,374Nov 07 05:58 PM
JOHNSON S P IVPresident and CEOOct 03Sale49.416,000296,438628,374Oct 03 05:06 PM
JOHNSON S P IVPresident and CEOOct 01Sale53.296,000319,769634,374Oct 03 05:06 PM