Your browser is no longer supported. Please, upgrade your browser.
CRZO Carrizo Oil & Gas, Inc. monthly Stock Chart
CRZO [NASD]
Carrizo Oil & Gas, Inc.
Index- P/E- EPS (ttm)-18.24 Insider Own4.70% Shs Outstand66.62M Perf Week-3.09%
Market Cap2.73B Forward P/E32.80 EPS next Y1.25 Insider Trans-2.40% Shs Float61.89M Perf Month16.63%
Income-1055.40M PEG- EPS next Q0.30 Inst Own88.30% Short Float14.68% Perf Quarter1.99%
Sales399.20M P/S6.85 EPS this Y-567.60% Inst Trans-0.97% Short Ratio5.35 Perf Half Y2.52%
Book/sh-3.48 P/B- EPS next Y26.75% ROA-64.60% Target Price46.88 Perf Year24.56%
Cash/sh0.05 P/C854.19 EPS next 5Y37.94% ROE- 52W Range16.10 - 43.96 Perf YTD38.71%
Dividend- P/FCF- EPS past 5Y-9.09% ROI-70.00% 52W High-6.67% Beta2.13
Dividend %- Quick Ratio0.30 Sales past 5Y25.50% Gross Margin70.60% 52W Low154.84% ATR1.99
Employees215 Current Ratio0.30 Sales Q/Q4.70% Oper. Margin- RSI (14)56.31 Volatility4.10% 4.74%
OptionableYes Debt/Eq- EPS Q/Q87.50% Profit Margin- Rel Volume0.64 Prev Close41.18
ShortableYes LT Debt/Eq- EarningsNov 03 BMO Payout- Avg Volume1.70M Price41.03
Recom1.80 SMA207.12% SMA506.94% SMA20016.30% Volume1,083,495 Change-0.36%
Dec-06-16Initiated Raymond James Strong Buy $60
Nov-07-16Upgrade KLR Group Accumulate → Buy
Oct-19-16Reiterated Imperial Capital Outperform $45 → $50
Oct-18-16Downgrade KLR Group Buy → Accumulate
Oct-18-16Downgrade Goldman Buy → Neutral
Oct-13-16Downgrade Credit Suisse Outperform → Neutral
Oct-06-16Initiated Mizuho Neutral $42
Sep-06-16Reiterated FBR Capital Outperform $49 → $50
Aug-17-16Reiterated Imperial Capital Outperform $39 → $45
Jul-18-16Upgrade KLR Group Accumulate → Buy $41 → $49
Jun-17-16Initiated Stifel Buy $48
Jun-09-16Reiterated Canaccord Genuity Buy $38 → $44
Jun-07-16Upgrade Seaport Global Securities Neutral → Accumulate
May-24-16Downgrade KLR Group Buy → Accumulate
May-13-16Upgrade JP Morgan Neutral → Overweight
May-06-16Reiterated Imperial Capital Outperform $30 → $39
May-05-16Reiterated RBC Capital Mkts Outperform $38 → $40
May-05-16Reiterated Imperial Capital Outperform $30 → $39
Mar-11-16Upgrade Goldman Neutral → Buy
Feb-24-16Reiterated RBC Capital Mkts Outperform $34 → $33
Dec-06-16 10:07AM  Here's Why These 5 Oil Stocks Jumped More Than 25% in November at Motley Fool
06:54AM  Coverage initiated on Carrizo Oil & Gas by Raymond James
Dec-05-16 09:57AM  Will Non-OPEC Producers Support the Crude Oil Bulls?
Nov-30-16 12:11PM  ETFs with exposure to Carrizo Oil & Gas, Inc. : November 30, 2016 +20.39%
11:04AM  Wall Street Analysts Forecasts for California Resources
Nov-29-16 07:15AM  Carrizo Oil & Gas, Inc. breached its 50 day moving average in a Bearish Manner : CRZO-US : November 29, 2016
Nov-28-16 03:07PM  Are Hedge Funds Right to be Bearish on Carrizo Oil & Gas Inc (CRZO)? at Insider Monkey -5.36%
08:22AM  OPEC and the US Dollar Pressured Crude Oil Prices
Nov-24-16 09:26AM  Crude Oil Stable on November 23 amid Supporting Inventory Reports
Nov-23-16 06:13PM  Crude Oil Fell on November 22 amid Fresh Doubts over OPEC Deal
04:47PM  Crude Oil Moves Higher in Early Hours amid Output Cut Expectations
Nov-22-16 10:22AM  Energy Stocks Could Ride Higher on an OPEC Deal
Nov-21-16 11:05AM  Analyzing the Open Interest in US Crude Oil Contracts +6.66%
Nov-18-16 08:20AM  Crude Oil Was Stable amid the Stronger Dollar on November 17
06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
Nov-16-16 12:21PM  Why Is Crude Oil Weaker Early on November 16?
07:09AM  Carrizo Oil & Gas, Inc. breached its 50 day moving average in a Bullish Manner : CRZO-US : November 16, 2016
Nov-15-16 01:04PM  CARRIZO OIL & GAS INC Financials
11:39AM  Crude Oil Rose Early on November 15 amid Supply Cut Hopes
08:47AM  Why Did Crude Oil Stabilize on November 14?
08:04AM  Median Price Target from Wall Street Indicates Upside for Stone Energy
Nov-14-16 01:00AM  SBUX, K, PEP: Jim Cramer's Views
Nov-11-16 12:46PM  Crude Oil Is Weaker Early on November 11 amid Supply Concerns
Nov-10-16 04:00PM  Continental Resources, Inc. (CLR), Carrizo Oil & Gas, Inc. (CRZO): Will OPEC Production Cuts Lead to Another Huge Quarter for GeoSphere Capital? at Insider Monkey
02:04PM  Crude Oil Inventories Rose despite Oil Demand from US Refineries
12:11PM  ETFs with exposure to Carrizo Oil & Gas, Inc. : November 10, 2016
10:00AM  These 5 Oil Stocks Got Crushed in October -- Find Out Why at Motley Fool
Nov-09-16 07:17PM  Cramer Remix: The drug stock that's 'downright toxic' for your portfolio at CNBC
11:16AM  Carrizo Oil & Gas, Inc. :CRZO-US: Earnings Analysis: Q3, 2016 By the Numbers : November 9, 2016
11:04AM  Analyst Forecasts after California Resources 3Q16 Earnings
08:06AM  Crude Oil Is Volatile in the Early Hours amid Trumps Victory
Nov-08-16 08:06AM  What Supported Crude Oil Prices on November 7?
Nov-04-16 04:16PM  EOG Resources: Shale Industry Needs $60 Oil To Ramp Up Production
04:13PM  Permian Lifts U.S. Oil Rig Count After Falling A Week Ago
08:19AM  Crude Oil Is Weaker in the Early Hours on November 4
Nov-03-16 04:44PM  Continental Says OPEC Losing Relevance; Carrizo's EPS Rises
03:21PM  Continental Says OPEC Losing Relevance; Carrizo's EPS Rises
10:47AM  Crude Oil Is Stable in the Early Hours on November 3
09:26AM  CARRIZO OIL & GAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
09:14AM  Carrizo reports 3Q loss
08:06AM  Crude Oil Fell amid Surprise Build in Inventories on November 2
07:07AM  Q3 2016 Carrizo Oil & Gas Inc Earnings Release - Before Market Open
06:30AM  Carrizo Oil & Gas, Inc. Announces Third Quarter Results GlobeNewswire
Nov-02-16 09:24AM  Why Did Crude Oil Fall Early on November 2?
Nov-01-16 12:23PM  OPEC Renews Supply Glut Fears: Crude OilWeighted Stocks React
08:54AM  Crude Oil Is Weaker in the Early Hours on November 1
Oct-30-16 08:00AM  As Oil Hovers Around $50, What Will Shale Producers Do Next?
Oct-28-16 09:09AM  2 Oil Stocks Filled With Promise
Oct-27-16 01:04PM  Drill Down into Murphy Oils 3Q16 Operational Performance
10:59AM  Crude Oil Is Stable Early on October 27
Oct-26-16 04:30PM  Sanchez Energy Announces Third Quarter 2016 Operating Results GlobeNewswire
04:23PM  CARRIZO OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi
11:05AM  US Gasoline Demand: Bullish or Bearish for Crude Oil Prices?
08:25AM  Carrizo Oil & Gas, Inc. breached its 50 day moving average in a Bearish Manner : CRZO-US : October 26, 2016
Oct-25-16 09:25AM  Houston-based energy cos. to swap Eagle Ford shale assets for $181M at bizjournals.com
Oct-24-16 10:00PM  Carrizo Oil & Gas Prices Upsized Public Offering of Common Stock GlobeNewswire
04:38PM  CARRIZO OIL & GAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:36PM  Sanchez Energy Announces Sale of Non-Core Assets in the Eagle Ford Shale GlobeNewswire
04:10PM  Carrizo Oil & Gas Announces Public Offering of Common Stock GlobeNewswire
04:05PM  Carrizo Oil & Gas Announces Eagle Ford Shale Acquisition and Estimated Third Quarter Production GlobeNewswire
12:04PM  Which Upstream Stocks Lead in Short Interest?
06:30AM  Carrizo Oil & Gas Announces Third Quarter 2016 Financial Results Release Date and Conference Call and Participation in Upcoming Conference GlobeNewswire
Oct-20-16 08:44AM  Why Is Crude Oil Weaker Early on October 20?
Oct-19-16 09:48AM  Crude Oil Rose Early on October 19 Due to Inventory Data
Oct-18-16 08:25AM  Oil Losing OPEC Deal Momentum: Which Stocks Should You Look At?
Oct-14-16 11:21AM  [$$] Oil Names That Can Fight Cheap Shale at Barrons.com
Oct-13-16 03:56PM  This Just Might Be the Biggest Threat to the Oil Stock Rally at Barrons.com
Oct-12-16 08:05AM  Why Was Crude Oil Weaker on October 11?
Oct-10-16 08:39AM  Why Is Crude Oil Weaker Early on October 10?
Oct-04-16 08:33AM  Crude Oil Is Weaker in the Early Hours on October 4
Oct-02-16 06:00PM  Oil Rebound Could Bode Well for Fracking Stocks (RSPP, HES) at Investopedia
Sep-26-16 08:30AM  Carrizo Oil & Gas, Inc. breached its 50 day moving average in a Bearish Manner : CRZO-US : September 26, 2016
Sep-23-16 09:30AM  The Zacks Analyst Blog Highlights: Carrizo Oil & Gas, Vermilion Energy, Helix Energy Solutions Group and Lonestar Resources US
Sep-22-16 05:07PM  4 Soaring Energy Stocks That Are Good Buys
08:00AM  Strength Seen in Apache (APA): Stock Moves 5.9% Higher
Sep-21-16 05:17PM  Crude Oil Up on September 21 Due to Drop in Inventory Levels
Sep-20-16 09:33AM  Crude Oils Bumpy Ride: How Are Energy Stocks Performing?
08:45AM  Why Is Crude Oil Weaker Early on September 20?
08:05AM  Why Was Crude Oil Stable on September 19?
Sep-16-16 08:04AM  What Made Crude Oil Break a 2-Day Losing Streak?
Sep-15-16 11:22AM  Carrizo Oil & Gas, Inc. Value Analysis (NASDAQ:CRZO) : September 15, 2016
Sep-14-16 10:17AM  Is Carrizo Oil & Gas (CRZO) Stock a Solid Choice Right Now?
08:22AM  Carrizo Oil & Gas, Inc. breached its 50 day moving average in a Bearish Manner : CRZO-US : September 14, 2016
06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conference GlobeNewswire
Sep-13-16 08:05AM  Which Energy Stocks Are Impacted More by Crude Oil? -6.93%
Sep-07-16 06:00PM  Crude Oil Inches Higher ahead of Inventory Report on September 7
08:05AM  Why Is Crude Oil Positive in the Early Hours on September 7?
08:05AM  Oils Possible Reversal: How Oil-Weighted Stocks Performed
Sep-06-16 04:51PM  Activision Hits High On Analyst Call, Qualcomm PT Hiked, Intel Upgraded, Biogen Cut
09:45AM  Oil Producers Meeting: Will Failure Pressure Crude Oil Prices?
Sep-02-16 01:00PM  Here's Why These 5 Oil Stocks Surged More Than 20% in August (CPE, CRZO, SN, WPX, PE) at Motley Fool
10:21AM  Increased Earnings Estimates Seen for Carrizo Oil & Gas (CRZO): Can It Move Higher?
08:28AM  Crude Oil Is Stable Early on September 2
Sep-01-16 05:55PM  Why Did Crude Oil Fall on Thursday, September 1?
08:10AM  Why Is Crude Oil Trading at 3-Week Low Price Levels?
Aug-31-16 10:29AM  Why Is Crude Oil Weaker Early on August 31?
09:07AM  How Will Gasoline and Distillate Inventories Affect Crude Oil Prices?
Aug-30-16 01:32PM  Oil Stocks: Banks are Lending, Why is No One Borrowing? at Barrons.com
Aug-29-16 09:44AM  Stocks Open Higher; Early Risers: Mylan, Oclaro
Aug-26-16 10:21AM  ETFs with exposure to Carrizo Oil & Gas, Inc. : August 26, 2016
Carrizo Oil & Gas, Inc., together with its subsidiaries, engages in the exploration, development, and production of oil and gas primarily in the United States. The company holds interests in oil and gas plays, including Eagle Ford Shale in Texas; the Delaware Basin in West Texas; the Utica Shale in Ohio; the Niobrara Formation in Colorado; and the Marcellus Shale in Pennsylvania. As of December 31, 2015, it had proved oil and gas reserves of 170.6 million barrels of oil equivalent; and operated 474 gross productive oil and gas wells. The company was founded in 1993 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON S P IVPresident and CEODec 05Sale41.446,000248,616183,717Dec 07 05:22 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevNov 30Option Exercise28.6824,622706,15985,950Dec 02 05:21 PM
JOHNSON S P IVPresident and CEONov 07Sale34.746,000208,443589,717Nov 09 05:37 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerOct 10Sale43.007,500322,500144,072Oct 12 05:25 PM
JOHNSON S P IVPresident and CEOOct 05Sale41.566,000249,382595,717Oct 06 05:11 PM
RAMSEY ROGER ADirectorOct 05Sale41.351,00041,35032,450Oct 06 05:11 PM
JOHNSON S P IVPresident and CEOSep 29Option Exercise28.6862,3731,788,858664,090Oct 03 05:10 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerSep 26Sale35.0527,831975,369151,572Sep 28 05:18 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerSep 25Option Exercise0.0067,8800179,403Sep 28 05:18 PM
RAMSEY ROGER ADirectorSep 06Sale39.861,00039,86033,450Sep 08 04:35 PM
JOHNSON S P IVPresident and CEOSep 06Sale39.686,000238,069601,717Sep 08 04:35 PM
RAMSEY ROGER ADirectorAug 05Sale33.321,00033,31634,450Aug 09 05:11 PM
WOJTEK FRANK ADirectorAug 05Sale33.981,75059,46927,208Aug 09 05:11 PM
JOHNSON S P IVPresident and CEOAug 05Sale33.656,000201,880607,717Aug 09 05:10 PM
JOHNSON S P IVPresident and CEOJul 05Sale35.036,000210,198613,717Jul 11 09:00 PM
RAMSEY ROGER ADirectorJul 05Sale35.541,00035,54035,450Jul 11 09:01 PM
Smith Richard HVice President - LandJun 07Option Exercise28.6810,989315,16568,327Jun 09 05:08 PM
RAMSEY ROGER ADirectorJun 06Sale38.401,00038,40236,450Jun 06 06:56 PM
JOHNSON S P IVPresident and CEOJun 06Sale38.386,000230,257619,717Jun 06 06:55 PM
WEBSTER STEVEN ADirectorJun 03Option Exercise20.229,166185,3372,561,346Jun 06 06:56 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevJun 02Sale37.8380030,26661,328Jun 06 06:56 PM
JOHNSON S P IVPresident and CEOJun 01Option Exercise20.2250,0001,011,000675,717Jun 01 06:03 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerJun 01Sale37.938,282314,155111,523Jun 01 06:03 PM
Pitts David L.VP & Chief Financial OfficerJun 01Sale37.914,142157,03251,751Jun 01 06:04 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevJun 01Sale37.924,246161,00662,128Jun 01 06:03 PM
JOHNSON S P IVPresident and CEOJun 01Sale37.9312,598477,856625,717Jun 01 06:03 PM
Conaway Gregory FVP & Chief Accounting OfficerJun 01Sale37.9764324,4178,113Jun 01 06:02 PM
Smith Richard HVice President - LandJun 01Sale37.943,329126,31157,338Jun 01 06:04 PM
Smith Richard HVice President - LandMay 29Option Exercise0.008,120060,667Jun 01 06:04 PM
Conaway Gregory FVP & Chief Accounting OfficerMay 29Option Exercise0.001,53208,756Jun 01 06:02 PM
JOHNSON S P IVPresident and CEOMay 29Option Exercise0.0030,7270638,315Jun 01 06:03 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMay 29Option Exercise0.0012,130066,374Jun 01 06:03 PM
Pitts David L.VP & Chief Financial OfficerMay 29Option Exercise0.009,863055,893Jun 01 06:04 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMay 29Option Exercise0.0020,1990119,805Jun 01 06:03 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMay 18Option Exercise25.5616,826430,07375,070May 19 05:19 PM
Pitts David L.VP & Chief Financial OfficerMay 18Option Exercise25.568,029205,22154,059May 19 05:19 PM
Smith Richard HVice President - LandMay 18Option Exercise25.562,12754,36654,674May 19 05:20 PM
JOHNSON S P IVPresident and CEOMay 18Option Exercise20.2250,0001,011,000657,588May 19 05:21 PM
WOJTEK FRANK ADirectorMay 17Option Exercise0.002,800029,758May 19 05:22 PM
Carter Thomas L JrDirectorMay 17Option Exercise0.003,950043,175May 19 05:20 PM
Fulton Robert FullartonDirectorMay 17Option Exercise0.003,500011,500May 19 05:20 PM
JOHNSON S P IVPresident and CEOMay 17Option Exercise20.2260,9101,231,600668,498May 19 05:21 PM
WEBSTER STEVEN ADirectorMay 17Option Exercise11.9115,566185,3372,561,346May 19 05:31 PM
PARKER F GARDNERDirectorMay 17Option Exercise0.005,450062,562May 19 05:21 PM
RAMSEY ROGER ADirectorMay 17Option Exercise0.004,600038,450May 19 05:21 PM
WOJTEK FRANK ADirectorMay 17Sale38.4680030,77128,958May 19 05:22 PM
JOHNSON S P IVPresident and CEOMay 05Sale33.306,000199,777607,588May 09 05:20 PM
RAMSEY ROGER ADirectorMay 05Sale33.201,00033,20037,450Jun 06 06:56 PM
JOHNSON S P IVPresident and CEOApr 06Sale30.006,000180,000613,588Apr 08 04:58 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 21Sale31.5080025,20058,244Mar 21 05:28 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 18Sale30.511,19936,5807,224Mar 21 05:27 PM
Pitts David L.VP & Chief Financial OfficerMar 18Sale30.524,642141,66746,030Mar 21 05:28 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 18Sale30.524,481136,77659,044Mar 21 05:28 PM
JOHNSON S P IVPresident and CEOMar 18Sale30.5015,790481,520619,588Mar 21 05:27 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 18Sale30.499,266282,56699,606Mar 21 05:27 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 17Option Exercise0.0022,5990108,872Mar 21 05:27 PM
JOHNSON S P IVPresident and CEOMar 17Option Exercise0.0038,5100635,378Mar 21 05:27 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 17Option Exercise0.0012,802063,525Mar 21 05:28 PM
Pitts David L.VP & Chief Financial OfficerMar 17Option Exercise0.0011,052050,672Mar 21 05:28 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 17Option Exercise0.002,85408,423Mar 21 05:27 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 16Sale28.982,57074,48050,723Mar 16 08:57 PM
JOHNSON S P IVPresident and CEOMar 16Sale29.5510,882321,588596,868Mar 16 07:52 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 16Sale28.993,17792,10686,273Mar 16 07:53 PM
Pitts David L.VP & Chief Financial OfficerMar 16Sale28.845,771166,41939,620Mar 16 07:53 PM
Smith Richard HVice President - LandMar 16Sale28.962,01358,29350,445Mar 16 07:53 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 16Sale28.942,18763,2925,569Mar 16 07:53 PM
WOJTEK FRANK ADirectorMar 02Sale23.752,00047,50826,958Mar 04 05:01 PM