Your browser is no longer supported. Please, upgrade your browser.
CRZO Carrizo Oil & Gas Inc. monthly Stock Chart
CRZO [NASD]
Carrizo Oil & Gas Inc.
Index- P/E- EPS (ttm)-30.27 Insider Own6.10% Shs Outstand58.97M Perf Week2.33%
Market Cap2.02B Forward P/E24.18 EPS next Y1.42 Insider Trans-2.11% Shs Float55.35M Perf Month-9.95%
Income-1663.00M PEG- EPS next Q0.26 Inst Own88.30% Short Float19.53% Perf Quarter-2.84%
Sales394.20M P/S5.12 EPS this Y-567.60% Inst Trans0.96% Short Ratio6.87 Perf Half Y11.10%
Book/sh-1.88 P/B- EPS next Y31.14% ROA-89.40% Target Price44.36 Perf Year17.72%
Cash/sh0.04 P/C917.25 EPS next 5Y40.16% ROE-628.70% 52W Range16.10 - 43.97 Perf YTD15.69%
Dividend- P/FCF- EPS past 5Y-4.82% ROI-70.00% 52W High-22.17% Beta2.09
Dividend %- Quick Ratio0.50 Sales past 5Y25.50% Gross Margin70.70% 52W Low112.55% ATR1.55
Employees215 Current Ratio0.50 Sales Q/Q-13.10% Oper. Margin- RSI (14)44.73 Volatility4.06% 3.91%
OptionableYes Debt/Eq- EPS Q/Q-386.10% Profit Margin- Rel Volume0.97 Prev Close34.78
ShortableYes LT Debt/Eq- EarningsNov 03 BMO Payout- Avg Volume1.57M Price34.22
Recom1.70 SMA20-6.62% SMA50-4.14% SMA2006.32% Volume1,526,475 Change-1.61%
Sep-06-16Reiterated FBR Capital Outperform $49 → $50
Aug-17-16Reiterated Imperial Capital Outperform $39 → $45
Jul-18-16Upgrade KLR Group Accumulate → Buy $41 → $49
Jun-17-16Initiated Stifel Buy $48
Jun-09-16Reiterated Canaccord Genuity Buy $38 → $44
Jun-07-16Upgrade Seaport Global Securities Neutral → Accumulate
May-24-16Downgrade KLR Group Buy → Accumulate
May-13-16Upgrade JP Morgan Neutral → Overweight
May-06-16Reiterated Imperial Capital Outperform $30 → $39
May-05-16Reiterated RBC Capital Mkts Outperform $38 → $40
May-05-16Reiterated Imperial Capital Outperform $30 → $39
Mar-11-16Upgrade Goldman Neutral → Buy
Feb-24-16Reiterated RBC Capital Mkts Outperform $34 → $33
Feb-24-16Reiterated Imperial Capital Outperform $48 → $30
Feb-24-16Downgrade Simmons Overweight → Neutral
Jan-19-16Upgrade KLR Group Accumulate → Buy
Dec-16-15Initiated Iberia Outperform
Dec-09-15Initiated JP Morgan Neutral
Oct-20-15Downgrade KLR Group Buy → Accumulate
Sep-04-15Reiterated BMO Capital Markets Outperform $50 → $38
Sep-26-16 08:30AM  Carrizo Oil & Gas, Inc. breached its 50 day moving average in a Bearish Manner : CRZO-US : September 26, 2016
Sep-23-16 09:30AM  The Zacks Analyst Blog Highlights: Carrizo Oil & Gas, Vermilion Energy, Helix Energy Solutions Group and Lonestar Resources US
Sep-22-16 05:07PM  4 Soaring Energy Stocks That Are Good Buys
08:00AM  Strength Seen in Apache (APA): Stock Moves 5.9% Higher
Sep-21-16 05:17PM  Crude Oil Up on September 21 Due to Drop in Inventory Levels
Sep-20-16 09:33AM  Crude Oils Bumpy Ride: How Are Energy Stocks Performing?
08:45AM  Why Is Crude Oil Weaker Early on September 20?
08:05AM  Why Was Crude Oil Stable on September 19?
Sep-16-16 08:04AM  What Made Crude Oil Break a 2-Day Losing Streak?
Sep-15-16 11:22AM  Carrizo Oil & Gas, Inc. Value Analysis (NASDAQ:CRZO) : September 15, 2016
Sep-14-16 10:17AM  Is Carrizo Oil & Gas (CRZO) Stock a Solid Choice Right Now?
08:22AM  Carrizo Oil & Gas, Inc. breached its 50 day moving average in a Bearish Manner : CRZO-US : September 14, 2016
06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conference GlobeNewswire
Sep-13-16 08:05AM  Which Energy Stocks Are Impacted More by Crude Oil? -6.93%
Sep-07-16 06:00PM  Crude Oil Inches Higher ahead of Inventory Report on September 7
08:05AM  Why Is Crude Oil Positive in the Early Hours on September 7?
08:05AM  Oils Possible Reversal: How Oil-Weighted Stocks Performed
Sep-06-16 04:51PM  Activision Hits High On Analyst Call, Qualcomm PT Hiked, Intel Upgraded, Biogen Cut
09:45AM  Oil Producers Meeting: Will Failure Pressure Crude Oil Prices?
Sep-02-16 01:00PM  Here's Why These 5 Oil Stocks Surged More Than 20% in August (CPE, CRZO, SN, WPX, PE) at Motley Fool
10:21AM  Increased Earnings Estimates Seen for Carrizo Oil & Gas (CRZO): Can It Move Higher?
08:28AM  Crude Oil Is Stable Early on September 2
Sep-01-16 05:55PM  Why Did Crude Oil Fall on Thursday, September 1?
08:10AM  Why Is Crude Oil Trading at 3-Week Low Price Levels?
Aug-31-16 10:29AM  Why Is Crude Oil Weaker Early on August 31?
09:07AM  How Will Gasoline and Distillate Inventories Affect Crude Oil Prices?
Aug-30-16 01:32PM  Oil Stocks: Banks are Lending, Why is No One Borrowing? at Barrons.com
Aug-29-16 09:44AM  Stocks Open Higher; Early Risers: Mylan, Oclaro
Aug-26-16 10:21AM  ETFs with exposure to Carrizo Oil & Gas, Inc. : August 26, 2016
09:27AM  Why Is Crude Oil Weaker Early on August 26?
Aug-25-16 07:25PM  Cramer Remix: Dissecting the Fed is a waste of time it's often wrong at CNBC
09:05AM  Crude Oil Is Stable Early on August 25
08:09AM  Carrizo Oil & Gas, Inc. breached its 50 day moving average in a Bearish Manner : CRZO-US : August 25, 2016
Aug-22-16 07:06PM  Why Did Crude Oil Fall More than 3% on August 22?
Aug-18-16 05:15PM  Why Did Crude Oil Spike to a 6-Week High on August 18?
09:36AM  Crude Oil Reached 5-Week High Price Levels
Aug-17-16 05:15PM  Crude Oil Volatile amid a Drop in Inventories, Fed Minutes
08:40AM  Why Is Crude Oil Weaker Early on August 17?
Aug-16-16 05:58PM  Why Did Crude Oil Gain for 4 Consecutive Days?
01:04PM  CARRIZO OIL & GAS INC Financials
Aug-12-16 08:34AM  Crude Oil Remained Stable in the Early Morning on August 12
08:03AM  Carrizo Oil & Gas, Inc. breached its 50 day moving average in a Bullish Manner : CRZO-US : August 12, 2016
Aug-11-16 08:18PM  What Made Crude Oil Spike Higher on August 11?
11:05AM  Wall Streets Median Price Target Indicates Upside for Energen
08:41AM  Crude Oil Is Mixed in the Early Morning Hours on August 11
08:34AM  Is Carrizo Oil & Gas (CRZO) Stock a Solid Choice Right Now?
06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
Aug-09-16 11:07AM  Wall Street Analyst Forecasts after Occidentals 2Q16 Earnings
Aug-08-16 02:00PM  ETFs with exposure to Carrizo Oil & Gas, Inc. : August 8, 2016
10:25AM  Why Did Crude Oil Start This Week on a Positive Note?
Aug-05-16 10:20AM  Carrizo Oil & Gas, Inc. :CRZO-US: Earnings Analysis: Q2, 2016 By the Numbers : August 5, 2016
08:33AM  Why Is Crude Oil Weaker in the Early Morning on August 5?
06:06AM  CARRIZO OIL & GAS INC Files SEC form 10-Q, Quarterly Report
Aug-04-16 05:45PM  Carrizo Oil & Gas (CRZO) Stock Closed Up on Higher Oil Prices, Q2 Earnings
12:26PM  Edited Transcript of CRZO earnings conference call or presentation 4-Aug-16 3:00pm GMT
09:56AM  Thursday Morning's Top Earnings Reports
09:14AM  CARRIZO OIL & GAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:07AM  Q2 2016 Carrizo Oil & Gas Inc Earnings Release - Before Market Open
06:47AM  Carrizo reports 2Q loss
06:30AM  Carrizo Oil & Gas, Inc. Announces Second Quarter Results and Increases 2016 Production Guidance GlobeNewswire
Aug-03-16 08:52AM  Should You Buy Carrizo Oil & Gas (CRZO) Ahead of Earnings? +5.86%
08:30AM  Crude Oil Rebounds Due to the APIs Inventory Data
Aug-02-16 09:03AM  Crude Oil Recovered in the Early Morning Hours on August 2
Aug-01-16 08:44AM  Why Crude Oil Opened the Week on a Weaker Note -8.87%
Jul-29-16 08:45AM  Crude Oil Is at a 3-Month Low in the Early Morning on July 29
06:58AM  Crude Oil Continues to Fall amid Oversupply Concerns
Jul-28-16 09:31AM  Crude Oil Holds at a 3-Month Low amid Weak Inventory Data
Jul-27-16 09:53AM  Cushing Crude Oil Inventories Could Pressure Crude Oil Prices
08:28AM  Crude Oil Trades at a 3-Month Low amid Supply Glut Concerns
Jul-26-16 10:07AM  Which Oil-Weighted Stocks Lead in the Correlation with Crude Oil?
08:54AM  Crude Oil Continues to Decline amid Supply Glut Concerns
Jul-25-16 08:41AM  Crude Oil Started the Week on a Weaker Note amid Supply Glut Fears
Jul-22-16 08:33AM  Crude Oil Recovered in the Early Morning on July 22
06:22AM  US Crude Oil Inventories Overshadow the Gasoline Build
Jul-21-16 11:01PM  Crude Oil Weaker on July 21 despite Inventory Drawdown
06:30AM  Carrizo Oil & Gas Announces Second Quarter 2016 Financial Results Release Date and Conference Call GlobeNewswire
Jul-20-16 09:07AM  Will Global Crude Oil Supply Outages Benefit Crude Oil Prices?
Jul-19-16 08:54AM  Crude Oil Prices Were Weaker amid Mixed Sentiments
Jul-18-16 04:56PM  Hedge Funds with WTI Long Positions Can Offset Price Volatility
08:19AM  Carrizo Oil & Gas upgraded by KLR Group
Jul-15-16 02:06PM  Carrizo Oil & Gas (CRZO) Stock Advancing on Higher Oil Prices
Jul-14-16 11:48PM  What Can You Expect from Consol Energys 2Q16 Earnings?
07:18PM  Crude Oil Recovered on July 14, but Sentiment Is Still Weak
10:10AM  Crude Oil Prices Recovered in the Morning on July 14
07:24AM  What Caused Crude Oil to Decline on July 13?
Jul-13-16 03:49PM  Carrizo Oil & Gas (CRZO) Stock Retreating as Oil Prices Tumble
10:34AM  How Are Rigs, Production, and Oil Prices Related?
09:32AM  Why Is Crude Oil Weaker in the Morning on July 13?
Jul-12-16 10:05PM  Behind Pioneer Natural Resources Oil and Gas Revenue Mix +7.29%
07:07PM  Global Crude Oil Supply Outages Impact the Crude Oil Market
09:30AM  The Zacks Analyst Blog Highlights: AK Steel, Gulfport Energy, Hecla Mining, Carrizo Oil & Gas and Xencor
09:13AM  Why Did Crude Oil Start the Week on a Weaker Note?
08:56AM  Crude Oil Fell Again: What about Oil-Weighted Stocks?
Jul-11-16 03:31PM  5 Growth Stocks Poised for Huge Earnings Beats
Jul-06-16 09:19AM  Analyzing Crude Oil Rigs, Production, and Prices
08:25AM  Crude Oil Is Weaker in the Early Morning Hours on July 6
Jul-05-16 11:53AM  Russias Crude Oil Production Will Pressure the Crude Oil Market
08:45AM  Crude Oil Sentiment Is Weaker on July 5
06:07AM  Crude Oil Recovery: Identifying Oil-Weighted Performers
Jul-04-16 03:04PM  Crude Oil Sentiment Remains Mixed on Monday, July 4: Heres Why
Carrizo Oil & Gas, Inc., together with its subsidiaries, engages in the exploration, development, and production of oil and gas primarily in the United States. The company holds interests in oil and gas plays, including Eagle Ford Shale in Texas; the Delaware Basin in West Texas; the Utica Shale in Ohio; the Niobrara Formation in Colorado; and the Marcellus Shale in Pennsylvania. As of December 31, 2015, it had proved oil and gas reserves of 170.6 million barrels of oil equivalent; and operated 474 gross productive oil and gas wells. The company was founded in 1993 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAMSEY ROGER ADirectorSep 06Sale39.861,00039,86033,450Sep 08 04:35 PM
JOHNSON S P IVPresident and CEOSep 06Sale39.686,000238,069601,717Sep 08 04:35 PM
RAMSEY ROGER ADirectorAug 05Sale33.321,00033,31634,450Aug 09 05:11 PM
WOJTEK FRANK ADirectorAug 05Sale33.981,75059,46927,208Aug 09 05:11 PM
JOHNSON S P IVPresident and CEOAug 05Sale33.656,000201,880607,717Aug 09 05:10 PM
JOHNSON S P IVPresident and CEOJul 05Sale35.036,000210,198613,717Jul 11 09:00 PM
RAMSEY ROGER ADirectorJul 05Sale35.541,00035,54035,450Jul 11 09:01 PM
Smith Richard HVice President - LandJun 07Option Exercise28.6810,989315,16568,327Jun 09 05:08 PM
RAMSEY ROGER ADirectorJun 06Sale38.401,00038,40236,450Jun 06 06:56 PM
JOHNSON S P IVPresident and CEOJun 06Sale38.386,000230,257619,717Jun 06 06:55 PM
WEBSTER STEVEN ADirectorJun 03Option Exercise20.229,166185,3372,561,346Jun 06 06:56 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevJun 02Sale37.8380030,26661,328Jun 06 06:56 PM
JOHNSON S P IVPresident and CEOJun 01Option Exercise20.2250,0001,011,000675,717Jun 01 06:03 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerJun 01Sale37.938,282314,155111,523Jun 01 06:03 PM
Pitts David L.VP & Chief Financial OfficerJun 01Sale37.914,142157,03251,751Jun 01 06:04 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevJun 01Sale37.924,246161,00662,128Jun 01 06:03 PM
JOHNSON S P IVPresident and CEOJun 01Sale37.9312,598477,856625,717Jun 01 06:03 PM
Conaway Gregory FVP & Chief Accounting OfficerJun 01Sale37.9764324,4178,113Jun 01 06:02 PM
Smith Richard HVice President - LandJun 01Sale37.943,329126,31157,338Jun 01 06:04 PM
Smith Richard HVice President - LandMay 29Option Exercise0.008,120060,667Jun 01 06:04 PM
Conaway Gregory FVP & Chief Accounting OfficerMay 29Option Exercise0.001,53208,756Jun 01 06:02 PM
JOHNSON S P IVPresident and CEOMay 29Option Exercise0.0030,7270638,315Jun 01 06:03 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMay 29Option Exercise0.0012,130066,374Jun 01 06:03 PM
Pitts David L.VP & Chief Financial OfficerMay 29Option Exercise0.009,863055,893Jun 01 06:04 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMay 29Option Exercise0.0020,1990119,805Jun 01 06:03 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMay 18Option Exercise25.5616,826430,07375,070May 19 05:19 PM
Pitts David L.VP & Chief Financial OfficerMay 18Option Exercise25.568,029205,22154,059May 19 05:19 PM
Smith Richard HVice President - LandMay 18Option Exercise25.562,12754,36654,674May 19 05:20 PM
JOHNSON S P IVPresident and CEOMay 18Option Exercise20.2250,0001,011,000657,588May 19 05:21 PM
JOHNSON S P IVPresident and CEOMay 17Option Exercise20.2260,9101,231,600668,498May 19 05:21 PM
WOJTEK FRANK ADirectorMay 17Option Exercise0.002,800029,758May 19 05:22 PM
Carter Thomas L JrDirectorMay 17Option Exercise0.003,950043,175May 19 05:20 PM
Fulton Robert FullartonDirectorMay 17Option Exercise0.003,500011,500May 19 05:20 PM
WEBSTER STEVEN ADirectorMay 17Option Exercise11.9115,566185,3372,561,346May 19 05:31 PM
PARKER F GARDNERDirectorMay 17Option Exercise0.005,450062,562May 19 05:21 PM
RAMSEY ROGER ADirectorMay 17Option Exercise0.004,600038,450May 19 05:21 PM
WOJTEK FRANK ADirectorMay 17Sale38.4680030,77128,958May 19 05:22 PM
JOHNSON S P IVPresident and CEOMay 05Sale33.306,000199,777607,588May 09 05:20 PM
RAMSEY ROGER ADirectorMay 05Sale33.201,00033,20037,450Jun 06 06:56 PM
JOHNSON S P IVPresident and CEOApr 06Sale30.006,000180,000613,588Apr 08 04:58 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 21Sale31.5080025,20058,244Mar 21 05:28 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 18Sale30.511,19936,5807,224Mar 21 05:27 PM
Pitts David L.VP & Chief Financial OfficerMar 18Sale30.524,642141,66746,030Mar 21 05:28 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 18Sale30.524,481136,77659,044Mar 21 05:28 PM
JOHNSON S P IVPresident and CEOMar 18Sale30.5015,790481,520619,588Mar 21 05:27 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 18Sale30.499,266282,56699,606Mar 21 05:27 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 17Option Exercise0.0022,5990108,872Mar 21 05:27 PM
JOHNSON S P IVPresident and CEOMar 17Option Exercise0.0038,5100635,378Mar 21 05:27 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 17Option Exercise0.0012,802063,525Mar 21 05:28 PM
Pitts David L.VP & Chief Financial OfficerMar 17Option Exercise0.0011,052050,672Mar 21 05:28 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 17Option Exercise0.002,85408,423Mar 21 05:27 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 16Sale28.982,57074,48050,723Mar 16 08:57 PM
JOHNSON S P IVPresident and CEOMar 16Sale29.5510,882321,588596,868Mar 16 07:52 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 16Sale28.993,17792,10686,273Mar 16 07:53 PM
Pitts David L.VP & Chief Financial OfficerMar 16Sale28.845,771166,41939,620Mar 16 07:53 PM
Smith Richard HVice President - LandMar 16Sale28.962,01358,29350,445Mar 16 07:53 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 16Sale28.942,18763,2925,569Mar 16 07:53 PM
WOJTEK FRANK ADirectorMar 02Sale23.752,00047,50826,958Mar 04 05:01 PM
JOHNSON S P IVPresident and CEODec 07Sale32.246,000193,432595,843Dec 09 05:03 PM
RAMSEY ROGER ADirectorDec 07Sale33.311,00033,31033,850Dec 09 05:03 PM
JOHNSON S P IVPresident and CEONov 05Sale39.046,000234,236601,843Nov 09 05:56 PM
JOHNSON S P IVPresident and CEOOct 05Sale37.846,000227,061607,843Oct 07 05:10 PM