Your browser is no longer supported. Please, upgrade your browser.
CRZO Carrizo Oil & Gas, Inc. monthly Stock Chart
CRZO [NASD]
Carrizo Oil & Gas, Inc.
Index- P/E- EPS (ttm)-0.27 Insider Own4.30% Shs Outstand81.14M Perf Week-1.86%
Market Cap1.07B Forward P/E9.36 EPS next Y1.41 Insider Trans2.17% Shs Float65.17M Perf Month-17.13%
Income-5.60M PEG- EPS next Q0.23 Inst Own94.60% Short Float18.75% Perf Quarter-44.75%
Sales572.80M P/S1.87 EPS this Y49.90% Inst Trans3.55% Short Ratio3.59 Perf Half Y-61.50%
Book/sh2.00 P/B6.61 EPS next Y41.38% ROA-0.30% Target Price30.90 Perf Year-64.79%
Cash/sh0.03 P/C487.21 EPS next 5Y20.00% ROE-113.30% 52W Range12.73 - 43.96 Perf YTD-64.63%
Dividend- P/FCF- EPS past 5Y-15.75% ROI-40.40% 52W High-69.95% Beta2.06
Dividend %- Quick Ratio0.40 Sales past 5Y17.00% Gross Margin73.90% 52W Low3.77% ATR0.83
Employees227 Current Ratio0.40 Sales Q/Q55.20% Oper. Margin6.20% RSI (14)32.55 Volatility4.82% 5.97%
OptionableYes Debt/Eq11.55 EPS Q/Q119.20% Profit Margin-1.00% Rel Volume0.80 Prev Close13.35
ShortableYes LT Debt/Eq11.55 EarningsAug 08 BMO Payout- Avg Volume3.41M Price13.21
Recom1.90 SMA20-11.33% SMA50-19.95% SMA200-53.20% Volume2,697,781 Change-1.05%
Jul-20-17Downgrade JP Morgan Overweight → Neutral $30 → $21
Jun-21-17Downgrade Seaport Global Securities Buy → Sell $38 → $13
Mar-31-17Upgrade Seaport Global Securities Neutral → Buy
Mar-20-17Initiated Williams Capital Group Buy $44
Feb-24-17Reiterated FBR & Co. Outperform $47 → $42
Jan-06-17Reiterated Mizuho Buy $46 → $47
Dec-09-16Downgrade Seaport Global Securities Accumulate → Neutral
Dec-06-16Initiated Raymond James Strong Buy $60
Nov-07-16Upgrade KLR Group Accumulate → Buy
Oct-19-16Reiterated Imperial Capital Outperform $45 → $50
Oct-18-16Downgrade KLR Group Buy → Accumulate
Oct-18-16Downgrade Goldman Buy → Neutral
Oct-13-16Downgrade Credit Suisse Outperform → Neutral
Oct-06-16Initiated Mizuho Neutral $42
Sep-06-16Reiterated FBR Capital Outperform $49 → $50
Aug-17-16Reiterated Imperial Capital Outperform $39 → $45
Jul-18-16Upgrade KLR Group Accumulate → Buy $41 → $49
Jun-17-16Initiated Stifel Buy $48
Jun-09-16Reiterated Canaccord Genuity Buy $38 → $44
Jun-07-16Upgrade Seaport Global Securities Neutral → Accumulate
Aug-16-17 10:50AM  Oil & Gas Companies Reassurance Doesn't Help Stock Prices Barrons.com
07:37AM  Which Oil-Weighted Stocks Have Been Most Affected by Fall in Oil? Market Realist
Aug-12-17 05:45AM  Edited Transcript of CRZO earnings conference call or presentation 9-May-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 09:11PM  Edited Transcript of CRZO earnings conference call or presentation 8-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
06:30AM  Carrizo Oil & Gas Announces Closing of Delaware Basin Acquisition GlobeNewswire
Aug-10-17 09:50AM  US Gasoline Inventories Limit the Upside for Crude Oil Futures Market Realist
06:55AM  EnerCom will feature Marcellus, Williston, DJ, Permian, Eagle Ford, GOM Producers at The Oil & Gas Conference(R) in Denver Marketwired
Aug-09-17 12:28PM  Are Oil-Weighted Stocks Disappointing Energy Investors? Market Realist
Aug-08-17 11:55PM  Carrizo beats Street 2Q forecasts Associated Press
11:06AM  Global Oil Demand and Crude Oil Price Forecasts Market Realist
06:30AM  Carrizo Oil & Gas Announces Second Quarter Results GlobeNewswire
Aug-07-17 09:22AM  US Dollar Recovers from a 13-Month Low Market Realist
Aug-04-17 10:33AM  Carrizo Oil & Gas Is Still Pointed Down TheStreet.com
Aug-03-17 01:05PM  US Distillate Inventories Fell for the Third Consecutive Week Market Realist -5.83%
Aug-02-17 06:07PM  EnerCom Announces Speakers and Agenda for The Oil & Gas Conference(R) 22 in Denver - August 13-17, 2017 Marketwired
Aug-01-17 10:21AM  Problems for Crude Oil Bulls as OPEC Production Hits 2017 High Market Realist
Jul-27-17 10:49AM  US Gasoline Inventories Are below the 5-Year Range Market Realist
Jul-25-17 01:31PM  Why Oil Outdid Oil-Weighted Stocks in the Trailing Week Market Realist
Jul-24-17 07:01PM  Cramer: Schlumberger's Earnings Call Made Me Incrementally Positive on Oil TheStreet.com
Jul-21-17 06:30AM  Carrizo Oil & Gas Announces Second Quarter 2017 Financial Results Release Date and Conference Call and Participation in Upcoming Conferences GlobeNewswire
Jul-20-17 11:35AM  US Crude Oil Production Could Hit a Record Market Realist -7.58%
Jul-18-17 01:17PM  Which Oil-Weighted Stocks Are Capturing Oils Gain the Most? Market Realist
Jul-17-17 03:06PM  Will US Crude Oil Prices Outperform in 2H17? Market Realist
01:05PM  Analysts Recommendations for Energy Stocks for July 1014 Market Realist
11:16AM  Key Energy Sector Coverage Updates for July 1014 Market Realist
Jul-12-17 10:36AM  Key Trends in Carrizo Oil & Gass Short Interest Ratio Market Realist
09:06AM  How Has Carrizo Oil & Gass Implied Volatility Changed? Market Realist
07:37AM  Wall Street Analysts Recommendations for Carrizo Oil & Gas Market Realist
Jul-11-17 03:34PM  Which Oil-Weighted Stocks Were Impacted Less by Oils Fall? Market Realist
10:38AM  Analyzing Recent Trends in Carrizo Oil & Gas Stock Market Realist
09:08AM  How Was Carrizo Oil & Gass Operational Performance in 1Q17? Market Realist
08:04AM  Energy Stocks: Which Ones Underperformed July 37, 2017? Market Realist
07:38AM  How Did Carrizos Earnings Fare in 1Q17? Market Realist
Jul-10-17 05:06PM  What Are Carrizo Oil & Gass Capex Plans for 2017? Market Realist
03:36PM  How Is Carrizo Oil & Gass Recent Delaware Deal Valued? Market Realist
01:43PM  Carrizo Oil and Gas Enhances Its Delaware Basin Position Market Realist
Jul-07-17 09:45AM  Should Value Investors Pick Carrizo Oil & Gas (CRZO) Stock Now? Zacks
Jul-06-17 09:30AM  The Zacks Analyst Blog Highlights: Carrizo Oil & Gas, Royal Dutch Shell, ConocoPhillips, Cheniere Energy and SeaDrill Zacks -6.01%
Jul-05-17 06:46PM  Russia's Refusal to Consider Deeper Production Cuts Upends Crude Oil's Winning Streak Motley Fool -10.08%
05:00PM  Carrizo Oil & Gas Announces Conference Call to Discuss Recently-Announced Delaware Basin Acquisition GlobeNewswire
04:48PM  Oil & Gas Stock Roundup: Carrizo & Shell's Acquisitions, Conoco's Asset Sales & More Zacks
11:04AM  Crude Oil Drives Oil-Weighted Stocks Returns Market Realist
Jun-30-17 04:30PM  Why Hain Celestial Group, Parkway, and Carrizo Oil & Gas Jumped Today Motley Fool +6.22%
01:15PM  Houston E&P company to buy Delaware Basin properties for $648M American City Business Journals
10:33AM  Carrizo (CRZO) Picks Up Delaware Basin Acreage for $648M Zacks
Jun-29-17 09:00PM  Carrizo Oil & Gas Prices Offering of $250 Million of Senior Notes Due 2025 GlobeNewswire +5.06%
05:44PM  [$$] Quantum-Backed ExL Petroleum Sells $648 Million in Delaware Basin Assets The Wall Street Journal
03:16PM  Falling Oil Prices Can't Keep Stock Buyers Out of West Texas The Wall Street Journal
01:17PM  Buy Carrizo Oil & Gas on Declines GuruFocus.com
12:54PM  Explaining The Permian Scramble Forbes
Jun-28-17 09:00PM  Carrizo Oil & Gas Prices Public Offering of Common Stock GlobeNewswire
04:13PM  Carrizo Oil & Gas Announces Public Offering of Common Stock GlobeNewswire
04:12PM  Carrizo Oil & Gas Announces Offering of $250 Million of Senior Notes Due 2025 GlobeNewswire
04:02PM  Carrizo Oil & Gas Announces Delaware Basin Acquisition and Provides Operational Update GlobeNewswire
11:18AM  US Gasoline Demand: Positive or Negative for Crude Oil? Market Realist
Jun-27-17 11:01AM  US Crude Oil Inventories and Exports Impact Oil Prices Market Realist
08:29AM  How Oil-Weighted Stocks Performed Last Week Market Realist
Jun-26-17 04:30PM  Carrizo Oil & Gas Announces Participation in Upcoming Conference GlobeNewswire
11:53AM  US Dollar Drivessssssss Crude Oil Prices: Whats Next? Market Realist
Jun-22-17 03:35PM  ETFs with exposure to Carrizo Oil & Gas, Inc. : June 22, 2017 Capital Cube
Jun-21-17 05:00PM  Shale Stocks Slammed As Crude Continues to Come Unglued Motley Fool -8.84%
09:07AM  A Glance at Future Prospects for the Crude Oil Market Market Realist
Jun-20-17 01:25PM  Oils Fall Hurt Oil-Weighted Stocks Returns Market Realist
Jun-19-17 05:00PM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
Jun-13-17 02:01PM  Are Oil-Weighted Stocks Outperforming Crude Oil? Market Realist +5.62%
Jun-12-17 11:13AM  Cushing Crude Oil Inventories Fell Again Market Realist
08:34AM  Carrizo Oil & Gas (CRZO) Shows Strength: Stock Adds 6.9% in Session Zacks
Jun-09-17 01:24PM  ETFs with exposure to Carrizo Oil & Gas, Inc. : June 9, 2017 Capital Cube +6.87%
Jun-07-17 10:56AM  Libyas Crude Oil Production Could Rise in June Market Realist -7.16%
Jun-06-17 01:53PM  Here's Why These Oil and Gas Stocks Were Down As Much As 24.7% in May Motley Fool
01:22PM  Which Oil-Weighted Stocks Outdid Oil Prices? Market Realist
Jun-01-17 09:35AM  Why Did OPECs Crude Oil Production Rise in May? Market Realist
May-31-17 11:35AM  Are OECD and US Crude Oil Inventories Seeing a Change in Momentum? Market Realist
May-30-17 04:27PM  Which Oil-Weighted Stocks Could Fall More Than Oil? Market Realist
12:22PM  ETFs with exposure to Carrizo Oil & Gas, Inc. : May 30, 2017 Capital Cube
07:40AM  Reviewing the Energy Calendar and Crude Oil Prices Market Realist
May-29-17 09:47AM  Carrizo Oil & Gas, Inc. :CRZO-US: Earnings Analysis: Q1, 2017 By the Numbers : May 29, 2017 Capital Cube
May-25-17 03:22PM  What Oil & Gas Stocks To Pick Up Now That OPEC Has Spoken Forbes
May-23-17 02:50PM  These Energy Stocks Could Have More Upside than Oil Market Realist
12:06PM  Iran and Iraqs Role in OPECs Meeting Market Realist
May-22-17 08:31AM  Cushing Crude Oil Inventories: Bullish or Bearish for Oil Prices? Market Realist
May-16-17 10:39AM  OECDs Crude Oil Inventories Are near a 5-Month Low Market Realist
May-15-17 04:03PM  Carrizo Oil & Gas Is Due for a Rally TheStreet.com
10:38AM  Could Bearish Drivers Halt US Crude Oil Price Recovery? Market Realist
May-11-17 10:03AM  US Gasoline Inventories: Blessing in Disguise Market Realist
May-10-17 04:19PM  IEA Says OPEC Cuts Could Ease Glut But These Signs Suggest Otherwise Investor's Business Daily
May-09-17 05:02PM  Uh-Oh, OPEC: Top Shale Play Vows Big Output Boost Even With Sub-$50 Oil Investor's Business Daily -6.71%
12:35PM  Cushing Crude Oil Inventories Fell for 3rd Consecutive Week Market Realist
10:46AM  Oil-Weighted Stocks That Could Beat Crude Oil Market Realist
09:45AM  Investor Network: Carrizo Oil & Gas, Inc. to Host Earnings Call Accesswire
06:40AM  Carrizo beats Street 1Q forecasts Associated Press
06:30AM  Carrizo Oil & Gas Announces First Quarter Results and Increases 2017 Production Guidance GlobeNewswire
May-08-17 12:00PM  These 5 Oil Stocks Got Blasted in April Motley Fool
May-05-17 04:29PM  Carrizo Oil & Gas May Be Turning a Corner TheStreet.com
May-02-17 10:20AM  Which Oil-Weighted Stocks Could Outdo Crude Oil? Market Realist
Apr-26-17 08:41AM  US Gasoline Demand: Bullish or Bearish for Oil Prices? Market Realist
Apr-25-17 04:57PM  Which Oil-Weighted Stocks Could Beat Oil? Market Realist
07:40AM  Will Global Crude Oil Supply Outages Support Crude Oil Prices? Market Realist
Apr-21-17 06:30AM  Carrizo Oil & Gas Announces First Quarter 2017 Financial Results Release Date and Conference Call and Participation in Upcoming Conferences GlobeNewswire
Apr-19-17 07:37AM  Will the EIAs Crude Oil Inventories Support Crude Oil Bulls? Market Realist -5.27%
Carrizo Oil & Gas, Inc., together with its subsidiaries, engages in the exploration, development, and production of oil and gas primarily in the United States. The company holds interests in oil and gas plays, including Eagle Ford Shale in South Texas; the Delaware Basin in West Texas; the Niobrara Formation in Colorado; the Utica Shale in Ohio; and the Marcellus Shale in Pennsylvania. As of December 31, 2015, it had proved oil and gas reserves of 200.2 million barrels of oil equivalent; and operated 667 gross productive oil and gas wells. The company was founded in 1993 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEBSTER STEVEN ADirectorAug 16Buy13.1647,200621,0912,801,310Aug 16 05:55 PM
WEBSTER STEVEN ADirectorAug 15Buy13.3629,700396,7182,754,110Aug 16 05:55 PM
WEBSTER STEVEN ADirectorAug 14Buy13.8975,0001,041,7132,724,410Aug 16 05:55 PM
JOHNSON S P IVPresident and CEOMay 31Option Exercise17.2869,2791,197,141308,473May 31 07:34 PM
WOJTEK FRANK ADirectorMay 16Option Exercise0.002,800030,008May 18 05:51 PM
Fulton Robert FullartonDirectorMay 16Option Exercise0.003,500015,000May 18 05:50 PM
PARKER F GARDNERDirectorMay 16Option Exercise0.005,450068,012May 18 05:50 PM
RAMSEY ROGER ADirectorMay 16Option Exercise0.004,600037,050May 18 05:50 PM
Carter Thomas L JrDirectorMay 16Option Exercise0.003,950047,125May 18 05:49 PM
WEBSTER STEVEN ADirectorMay 16Option Exercise0.006,40002,649,410May 18 05:50 PM
WOJTEK FRANK ADirectorMay 16Sale24.242,80067,87527,208May 18 05:51 PM
JOHNSON S P IVPresident and CEOApr 28Option Exercise17.2850,000864,000289,194May 02 05:01 PM
JOHNSON S P IVPresident and CEOApr 05Sale30.006,000180,000239,194Apr 06 07:36 PM
JOHNSON S P IVPresident and CEOMar 31Option Exercise17.2850,000864,000295,194Apr 04 06:56 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 29Sale28.642,69677,20291,735Mar 30 05:45 PM
JOHNSON S P IVPresident and CEOMar 29Sale28.6310,077288,527245,194Mar 30 05:45 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 29Sale28.635,461156,327175,577Mar 30 05:44 PM
Smith Richard HVice President - LandMar 29Sale28.652,03158,18268,999Mar 30 05:46 PM
Pitts David L.VP & Chief Financial OfficerMar 29Sale28.652,59674,36579,315Mar 30 05:45 PM
Pitts David L.VP & Chief Financial OfficerMar 28Option Exercise0.006,181081,911Mar 30 05:45 PM
Smith Richard HVice President - LandMar 28Option Exercise0.004,954071,030Mar 30 05:46 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 28Option Exercise0.0013,3200181,038Mar 30 05:44 PM
JOHNSON S P IVPresident and CEOMar 28Option Exercise0.0024,5790255,271Mar 30 05:45 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 28Option Exercise0.007,703094,431Mar 30 05:45 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 27Sale26.484,907129,953167,718Mar 28 09:21 PM
JOHNSON S P IVPresident and CEOMar 27Sale26.483,23285,594230,692Mar 28 09:22 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 27Sale26.481,94951,61611,845Mar 28 09:21 PM
Smith Richard HVice President - LandMar 27Sale26.483,10982,33666,076Mar 28 09:22 PM
Pitts David L.VP & Chief Financial OfficerMar 27Sale26.484,072107,84075,730Mar 28 09:22 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 27Sale26.921,63243,92886,728Mar 28 09:22 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 24Option Exercise0.003,874088,360Mar 28 09:22 PM
Pitts David L.VP & Chief Financial OfficerMar 24Option Exercise0.004,072079,802Mar 28 09:22 PM
Smith Richard HVice President - LandMar 24Option Exercise0.003,109069,185Mar 28 09:22 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 24Option Exercise0.001,949013,794Mar 28 09:21 PM
JOHNSON S P IVPresident and CEOMar 24Option Exercise0.007,5400233,924Mar 28 09:22 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 24Option Exercise0.004,9070172,625Mar 28 09:21 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 20Sale28.1617,280486,557167,718Mar 21 05:15 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 20Sale28.152,70276,07511,845Mar 21 05:15 PM
Pitts David L.VP & Chief Financial OfficerMar 20Sale28.1617,365488,95275,730Mar 21 05:16 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 20Sale28.1718,931533,19684,486Mar 21 05:16 PM
JOHNSON S P IVPresident and CEOMar 20Sale28.1648,9471,378,113226,384Mar 21 05:16 PM
Smith Richard HVice President - LandMar 20Sale28.156,809191,70766,076Mar 21 05:17 PM
Smith Richard HVice President - LandMar 17Option Exercise0.0015,547072,885Mar 21 05:17 PM
JOHNSON S P IVPresident and CEOMar 17Option Exercise0.00119,3840275,331Mar 21 05:16 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 17Option Exercise0.0044,0890103,417Mar 21 05:16 PM
Pitts David L.VP & Chief Financial OfficerMar 17Option Exercise0.0041,344093,095Mar 21 05:16 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 17Option Exercise0.006,434014,547Mar 21 05:15 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 17Option Exercise0.0040,9260184,998Mar 21 05:15 PM
WEBSTER STEVEN ADirectorMar 09Buy26.8315,000402,5222,643,010Mar 10 04:59 PM
WEBSTER STEVEN ADirectorMar 08Buy28.7010,000287,0112,628,010Mar 10 04:59 PM
JOHNSON S P IVPresident and CEOMar 06Sale31.316,000187,842155,947Mar 07 05:49 PM
WEBSTER STEVEN ADirectorMar 03Buy30.9940,8301,265,3912,618,010Mar 07 05:49 PM
WEBSTER STEVEN ADirectorMar 02Buy31.2525,000781,3602,577,180Mar 02 05:26 PM
JOHNSON S P IVPresident and CEOFeb 28Option Exercise17.2850,000864,000211,947Mar 02 05:05 PM
JOHNSON S P IVPresident and CEOFeb 06Sale34.356,000206,121161,947Feb 08 05:12 PM
JOHNSON S P IVPresident and CEOJan 05Sale38.246,000229,429167,947Jan 09 05:47 PM
JOHNSON S P IVPresident and CEODec 05Sale41.446,000248,616183,717Dec 07 05:22 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevNov 30Option Exercise28.6824,622706,15985,950Dec 02 05:21 PM
JOHNSON S P IVPresident and CEONov 07Sale34.746,000208,443589,717Nov 09 05:37 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerOct 10Sale43.007,500322,500144,072Oct 12 05:25 PM
JOHNSON S P IVPresident and CEOOct 05Sale41.566,000249,382595,717Oct 06 05:11 PM
RAMSEY ROGER ADirectorOct 05Sale41.351,00041,35032,450Oct 06 05:11 PM
JOHNSON S P IVPresident and CEOSep 29Option Exercise28.6862,3731,788,858664,090Oct 03 05:10 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerSep 26Sale35.0527,831975,369151,572Sep 28 05:18 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerSep 25Option Exercise0.0067,8800179,403Sep 28 05:18 PM
RAMSEY ROGER ADirectorSep 06Sale39.861,00039,86033,450Sep 08 04:35 PM
JOHNSON S P IVPresident and CEOSep 06Sale39.686,000238,069601,717Sep 08 04:35 PM