Your browser is no longer supported. Please, upgrade your browser.
CRZO Carrizo Oil & Gas Inc. monthly Stock Chart
CRZO [NASD]
Carrizo Oil & Gas Inc.
Index- P/E- EPS (ttm)-12.34 Insider Own1.20% Shs Outstand58.33M Perf Week-8.79%
Market Cap1.45B Forward P/E159.62 EPS next Y0.16 Insider Trans-3.91% Shs Float54.79M Perf Month9.93%
Income-647.80M PEG- EPS next Q0.24 Inst Own97.30% Short Float11.97% Perf Quarter-36.96%
Sales493.10M P/S2.95 EPS this Y807.50% Inst Trans1.04% Short Ratio3.06 Perf Half Y-30.31%
Book/sh11.22 P/B2.22 EPS next Y-84.13% ROA-22.40% Target Price39.27 Perf Year-49.77%
Cash/sh0.03 P/C726.21 EPS next 5Y-11.36% ROE-59.90% 52W Range16.10 - 56.77 Perf YTD-15.82%
Dividend- P/FCF- EPS past 5Y22.20% ROI3.10% 52W High-56.14% Beta2.02
Dividend %- Quick Ratio0.60 Sales past 5Y44.50% Gross Margin75.60% 52W Low54.66% ATR2.29
Employees247 Current Ratio0.60 Sales Q/Q-45.90% Oper. Margin- RSI (14)46.39 Volatility6.79% 10.65%
OptionableYes Debt/Eq2.44 EPS Q/Q-863.90% Profit Margin- Rel Volume1.02 Prev Close25.00
ShortableYes LT Debt/Eq2.44 EarningsFeb 24 BMO Payout- Avg Volume2.15M Price24.90
Recom1.70 SMA205.27% SMA50-12.40% SMA200-35.12% Volume2,185,695 Change-0.40%
Jan-19-16Upgrade KLR Group Accumulate → Buy
Dec-16-15Initiated Iberia Outperform
Dec-09-15Initiated JP Morgan Neutral
Oct-20-15Downgrade KLR Group Buy → Accumulate
Sep-04-15Reiterated BMO Capital Markets Outperform $50 → $38
Aug-10-15Upgrade KLR Group Accumulate → Buy
Aug-10-15Reiterated Imperial Capital In-line $62 → $48
Aug-07-15Reiterated RBC Capital Mkts Outperform $58 → $54
Aug-07-15Reiterated Northland Capital Outperform $65 → $52
Aug-07-15Reiterated Canaccord Genuity Buy $61 → $58
May-18-15Initiated Goldman Neutral $56
May-07-15Reiterated RBC Capital Mkts Outperform $53 → $58
May-07-15Reiterated Northland Capital Outperform $61 → $65
Mar-24-15Reiterated MLV & Co Buy $65 → $60
Mar-18-15Reiterated Canaccord Genuity Buy $58 → $56
Mar-05-15Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $51 → $68
Feb-25-15Reiterated RBC Capital Mkts Outperform $48 → $55
Feb-24-15Reiterated Northland Capital Outperform $56 → $61
Feb-04-15Reiterated Imperial Capital Outperform $52 → $57
Feb-02-15Reiterated Scotia Howard Weil Sector Perform $54 → $51
Jan-19-16 09:07AM  Carrizo Oil & Gas upgraded by KLR Group -12.57%
Jan-11-16 08:35AM  Carrizo Oil & Gas (CRZO) in Focus: Stock Adds 7% in Session
Jan-08-16 04:33PM  Oil Prices Crushed These 5 Oil Stocks This Week (CWEI, ENBL, HOS, CRZO, CIE) at Motley Fool +6.95%
Jan-05-16 06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
Jan-04-16 08:48AM  Carrizo Oil & Gas (CRZO): Strong Industry, Solid Earnings Estimate Revisions
Dec-08-15 01:17PM  CARRIZO OIL & GAS INC Financials
Dec-03-15 12:04PM  Wall Street Targets for RSP Permian, Laredo, Matador, and Carrizo
12:04PM  Analyzing Leverage in the Mid-Cap Upstream Energy Space
Dec-02-15 06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire -6.05%
Nov-30-15 01:05PM  What Are Analyst Recommendations for Apache?
Nov-27-15 04:35PM  Hedge Funds Are Selling Carrizo Oil & Gas, Inc. (CRZO) at Insider Monkey
Nov-26-15 02:04PM  RSP Permian Was a Production Growth Leader in Fiscal 3Q15
Nov-25-15 06:04PM  Carrizos Fiscal 3Q15 Earnings Drop among the Industrys Highest
08:28AM  Carrizo Oil & Gas, Inc. breached its 50 day moving average in a Bullish Manner : November 25, 2015
Nov-21-15 10:55AM  Hedge Funds Have This To Say About KapStone Paper and Packaging Corp. (KS) at Insider Monkey
Nov-19-15 10:44AM  Carrizo Oil & Gas, Inc. Earnings Q3, 2015
Nov-17-15 05:04PM  CARRIZO OIL & GAS INC Files SEC form 8-K, Change in Directors or Principal Officers
04:56PM  Why Did RSP Permians Revenues Rise in Fiscal 3Q15?
04:56PM  Matador Resources Beats Index, Posts Strong Year-to-Date Returns
Nov-13-15 04:20PM  Why Record-High Oil Stockpile Could Get Even Bigger at Investor's Business Daily
Nov-05-15 04:17PM  Top Shale Producers Raise Production Outlook at Investor's Business Daily
Nov-04-15 02:31PM  Edited Transcript of CRZO earnings conference call or presentation 4-Nov-15 3:00pm GMT
01:07PM  Carrizo Boosts Output; Concho, Continental Out Late at Investor's Business Daily
09:18AM  CARRIZO OIL & GAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:07AM  Q3 2015 Carrizo Oil & Gas, Inc. Earnings Release - Before Market Open
07:05AM  Carrizo reports 3Q loss
06:30AM  Carrizo Oil & Gas, Inc. Announces Third Quarter Results and Increases 2015 Crude Oil Production Guidance GlobeNewswire
Nov-01-15 08:02AM  Shale Firm Earnings To Follow Steep Big Oil Declines at Investor's Business Daily
Oct-29-15 08:58AM  Carrizo Oil & Gas, Inc. breached its 50 day moving average in a Bullish Manner : October 29, 2015
Oct-22-15 06:30AM  Carrizo Oil & Gas Announces Third Quarter 2015 Financial Results Release Date and Conference Call and Participation in Upcoming Conference GlobeNewswire
Oct-21-15 06:00AM  Jim Cramer's Top Takeaways: Carrizo Oil & Gas, MiMedx Group, IBM at TheStreet
Oct-20-15 07:16PM  Cramer Remix: A taste of Chipotle's mild earnings at CNBC
06:02AM  CARRIZO OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi
Oct-19-15 11:43AM  11 Oil Stocks Sterne Agee Loves Now at TheStreet
08:55AM  Top Analyst Upgrades and Downgrades: Carrizo, Nike, Oracle, Pure Storage, Regions Financial, Seagate and More at 24/7 Wall St.
Oct-18-15 09:15AM  5 Big Oil and Gas Stocks Analysts Want You to Buy Now at 24/7 Wall St.
Oct-16-15 03:28PM  [$$] Six Small Oil Explorers That Should Do Well at Barrons.com
02:19PM  Carrizo Oil & Gas (CRZO) Stock Falls After Pricing Upsized Public Offering at TheStreet
10:28AM  What Drove These Three Stocks Lower On Friday? at Insider Monkey
Oct-15-15 10:30PM  Carrizo Oil & Gas Prices Upsized Public Offering of Common Stock GlobeNewswire
04:15PM  CARRIZO OIL & GAS INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:05PM  Carrizo Oil & Gas Announces Public Offering of Common Stock GlobeNewswire
04:05PM  Carrizo Oil & Gas Announces Estimated Third Quarter Production and Raises 2015 Crude Oil Production Growth Target GlobeNewswire
10:50AM  4 Top Jefferies Value Stock Picks to Buy Now at 24/7 Wall St.
Sep-30-15 08:39AM  Why Carrizo Oil & Gas (CRZO) is Poised to Beat Earnings Estimates (Again)
Sep-22-15 09:30AM  New Strong Buy Stocks for September 22nd
Sep-21-15 05:37PM  Walking Oil Rigs Can Make Drilling Faster, Cheaper, Safer
Sep-18-15 11:58AM  Carrizo Oil & Gas, Inc. Earnings Q2, 2015 -5.96%
Sep-14-15 01:39PM  Notable option activity in equities
Sep-03-15 06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
Sep-02-15 11:27AM  Frackers find way to cope with 'imploding' market at CNBC
Sep-01-15 03:38PM  Four Energy Stocks That Can 'Easily Survive' $35 Oil at Barrons.com -6.56%
Aug-31-15 04:57PM  Has OPEC Finally Had It With Low Oil Prices? at Investor's Business Daily
Aug-21-15 10:30AM  Carrizo Oil & Gas (CRZO) Stock Gets Earnings Estimates Increase at Credit Suisse at TheStreet
Aug-13-15 02:47PM  Carrizo Oil & Gas (CRZO) Stock Price Target Raised at Cantor Fitzgerald at TheStreet
07:56AM  Oil Rig Counts Could Keep Falling In America: Here's Why
Aug-12-15 09:25AM  Baytex Energy Corp. Earnings Q2*, 2015
08:26AM  Chesapeake Energy Corp. Earnings Analysis: By the Numbers Q2*, 2015
Aug-07-15 11:03AM  Chesapeake Energy Corp.: Strong price momentum but will it sustain? -9.33%
Aug-06-15 05:20PM  Edited Transcript of CRZO earnings conference call or presentation 6-Aug-15 2:00pm GMT
03:39PM  U.S. Shale Firms Not Intimidated By OPEC, Cheap Oil at Investor's Business Daily
12:35PM  What Does Last Weeks US Rig Count Fall Indicate?
09:06AM  CARRIZO OIL & GAS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exh
07:07AM  Q2 2015 Carrizo Oil & Gas, Inc. Earnings Release - Before Market Open
06:51AM  Carrizo reports 2Q loss
06:30AM  Carrizo Oil & Gas, Inc. Announces Second Quarter Results and Raises 2015 Crude Oil Production Growth Target to 19% GlobeNewswire
Aug-03-15 12:46PM  What Will Shale Producers Say About Latest Oil Drop? at Investor's Business Daily
08:20AM  4 Top Jefferies US Growth Stocks to Buy Now at 24/7 Wall St.
Jul-31-15 12:17PM  Here's How to Find Value in 'Hunkered Down' Oil Stocks at Barrons.com
08:27AM  Analyst Has 4 High Profile Value Stocks To Buy at 24/7 Wall St.
08:05AM  Carrizo Oil & Gas (CRZO): Moving Average Crossover Alert - Tale of the Tape
Jul-29-15 12:52PM  Energy Pair Trade? BMO Capital Just Gave One +5.55%
Jul-27-15 08:42AM  Carrizo Oil & Gas (CRZO) Crumbles: Stock Falls by 6% - Tale of the Tape
Jul-24-15 06:30AM  Carrizo Oil & Gas Announces Second Quarter 2015 Financial Results Release Date and Conference Call and Participation in Upcoming Conference GlobeNewswire -6.06%
Jul-22-15 02:44PM  Street Talk: eBay downgraded
Jul-16-15 12:30PM  EnerCom, Inc. to Host 100+ E&P, Oilfield Service and MLP Companies at The Oil & Gas Conference(R) 20; Conference Dates Are August 16-20, 2015 Marketwired
Jul-05-15 08:00AM  3 Oil Stocks with Dangerous Liquidity Ratios at Motley Fool
Jul-02-15 01:48PM  US Rig Count Finally Turns Around: The Bloodbath Ends
08:15AM  4 Top Eagle Ford Shale Stocks to Buy With Huge Potential Upside at 24/7 Wall St.
Jun-24-15 10:20AM  Oil Analyst Picks 3 Top Stocks to Buy for the Rest of 2015 at 24/7 Wall St.
04:24AM  Edited Transcript of CRZO presentation 23-Jun-15 4:00pm GMT
Jun-23-15 10:55AM  Crude Oils Pessimistic Picture: Saudi Arabia, Russia, and the US
10:07AM  Horizontal Rigs Fall for 30 Straight Weeks: Not out of the Woods
09:30AM  4 Top New Value Stocks Picks From Jefferies at 24/7 Wall St.
Jun-22-15 08:16AM  [video]3 Oil and Gas Exploration and Production Stocks to Buy at TheStreet
Jun-18-15 02:15PM  Top 10 hotels in the Eagle Ford Shale based on tax receipts at bizjournals.com
02:00PM  Will Acquisitions Continue to Drive Ferrellgas Partners? - Analyst Blog
Jun-17-15 09:07AM  US and OPEC Weigh Heavily on Crude Oil Prices
Jun-16-15 10:06AM  29 Weeks of Horizontal Rig Fall Reaffirm Risk to Shale Boom
06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
Jun-11-15 04:05PM  Natural Gas Prices Close above the Key Support Level
03:05PM  Horizontal Rigs Fall 28th Straight Week: Is Shale Boom at Risk?
02:45PM  For Advanced Micro Devices It Was All About Carrizo At Computex 2015 at Forbes
Jun-02-15 02:07PM  Horizontal Rigs Fall More: Is the Shale Boom Screeching to a Halt?
01:23PM  Three Eagle Ford Stocks Worth A Look
10:06AM  Crude Oil Market: Increasing US and OPEC Crude Oil Production
May-28-15 11:06AM  Is the Horizontal Rig Count Bottoming Out?
May-22-15 06:30AM  Carrizo Oil & Gas Announces Participation in Upcoming Conferences GlobeNewswire
06:03AM  CARRIZO OIL & GAS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibi
May-19-15 07:59AM  War Begins in the Crude Oil Market
Carrizo Oil & Gas, Inc., together with its subsidiaries, engages in the exploration, development, and production of oil and gas primarily in the United States. The company holds interests in crude oil plays and projects, including Eagle Ford Shale in Texas; the Niobrara Formation located in Colorado; the Utica Shale in Ohio; and the Marcellus Shale located in Pennsylvania. As of December 31, 2014, it had proved crude oil and NGL reserves of 114.2 million barrels of oil equivalent; proved natural gas reserves of 221.0 billion cubic feet; and operated 388 gross productive oil and gas wells. The company was founded in 1993 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON S P IVPresident and CEODec 07Sale32.246,000193,432595,843Dec 09 05:03 PM
RAMSEY ROGER ADirectorDec 07Sale33.311,00033,31033,850Dec 09 05:03 PM
JOHNSON S P IVPresident and CEONov 05Sale39.046,000234,236601,843Nov 09 05:56 PM
JOHNSON S P IVPresident and CEOOct 05Sale37.846,000227,061607,843Oct 07 05:10 PM
JOHNSON S P IVPresident and CEOSep 08Sale36.226,000217,305613,843Sep 10 05:08 PM
RAMSEY ROGER ADirectorSep 08Sale36.001,00036,00034,850Sep 10 05:09 PM
WOJTEK FRANK ADirectorAug 07Sale35.762,50089,38828,958Aug 11 05:28 PM
JOHNSON S P IVPresident and CEOAug 05Sale36.746,000220,427619,843Aug 07 05:04 PM
RAMSEY ROGER ADirectorJul 06Sale45.001,00045,00035,850Jul 08 05:03 PM
JOHNSON S P IVPresident and CEOJul 06Sale44.076,000264,407625,843Jul 08 05:03 PM
JOHNSON S P IVPresident and CEOJun 16Option Exercise25.5644,7621,144,117676,605Jun 18 05:24 PM
Smith Richard HVice President - LandJun 10Sale53.0011,789624,81747,548Jun 12 05:14 PM
JOHNSON S P IVPresident and CEOJun 05Sale51.466,000308,788631,843Jun 09 05:13 PM
RAMSEY ROGER ADirectorJun 05Sale49.111,00049,11036,850Jun 09 05:13 PM
Pitts David L.VP & Chief Financial OfficerJun 01Sale49.837,836390,49039,620Jun 02 05:45 PM
Smith Richard HVice President - LandJun 01Sale49.836,195308,72059,337Jun 02 05:45 PM
Conaway Gregory FVP & Chief Accounting OfficerJun 01Sale49.861,15957,7914,930Jun 02 05:44 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerJun 01Sale49.8316,033798,89181,701Jun 02 05:45 PM
JOHNSON S P IVPresident and CEOJun 01Sale49.8324,6611,228,840637,843Jun 02 05:45 PM
Pitts David L.VP & Chief Financial OfficerMay 29Option Exercise3.9220,80481,48947,456Jun 02 05:45 PM
Smith Richard HVice President - LandMay 29Option Exercise0.0015,111065,532Jun 02 05:45 PM
WEBSTER STEVEN ADirectorMay 29Option Exercise0.003,84802,545,780Jun 02 05:46 PM
Conaway Gregory FVP & Chief Accounting OfficerMay 29Option Exercise0.002,75906,089Jun 02 05:44 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMay 29Option Exercise0.0039,104097,734Jun 02 05:45 PM
JOHNSON S P IVPresident and CEOMay 29Option Exercise0.0060,1480662,504Jun 02 05:45 PM
WOJTEK FRANK ADirectorMay 19Option Exercise0.002,500031,458May 21 05:18 PM
PARKER F GARDNERDirectorMay 19Option Exercise0.005,150057,112May 21 05:17 PM
RAMSEY ROGER ADirectorMay 19Option Exercise0.004,300037,850May 21 05:17 PM
Carter Thomas L JrDirectorMay 19Option Exercise0.003,650039,225May 21 05:16 PM
Fulton Robert FullartonDirectorMay 19Option Exercise0.003,20008,000May 21 05:17 PM
JOHNSON S P IVPresident and CEOMay 05Sale54.626,000327,749602,356May 07 05:37 PM
RAMSEY ROGER ADirectorMay 05Sale55.771,00055,77133,550May 07 05:37 PM
PARKER F GARDNERDirectorApr 15Sale54.0010,000540,00051,962Apr 17 05:01 PM
PARKER F GARDNERDirectorApr 07Sale52.5710,000525,73061,962Apr 08 05:47 PM
RAMSEY ROGER ADirectorApr 06Sale50.441,00050,44034,550Apr 08 05:47 PM
JOHNSON S P IVPresident and CEOApr 06Sale51.236,000307,385608,356Apr 08 05:48 PM
Smith Richard HVice President - LandMar 18Sale45.431,77080,40350,421Mar 19 05:36 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 18Sale45.2938817,5723,330Mar 19 05:36 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 18Sale45.424,759216,15758,630Mar 19 05:36 PM
JOHNSON S P IVPresident and CEOMar 18Sale45.448,782399,024614,356Mar 19 05:36 PM
Pitts David L.VP & Chief Financial OfficerMar 18Sale45.412,263102,76428,797Mar 19 05:36 PM
Smith Richard HVice President - LandMar 17Option Exercise0.004,316052,191Mar 19 05:36 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 17Option Exercise0.0092303,718Mar 19 05:36 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 17Option Exercise0.0011,608063,389Mar 19 05:36 PM
JOHNSON S P IVPresident and CEOMar 17Option Exercise0.0021,4200623,138Mar 19 05:36 PM
Pitts David L.VP & Chief Financial OfficerMar 17Option Exercise0.005,387031,060Mar 19 05:36 PM
JOHNSON S P IVPresident and CEOMar 05Sale48.826,000292,912601,718Mar 06 05:00 PM
RAMSEY ROGER ADirectorMar 05Sale49.421,00049,42035,550Mar 06 05:00 PM