Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
215.29
Dollar change
-0.31
Percentage change
-0.14
%
IndexS&P 500 P/E24.30 EPS (ttm)8.86 Insider Own0.36% Shs Outstand359.23M Perf Week-0.37%
Market Cap77.50B Forward P/E21.90 EPS next Y9.83 Insider Trans-1.59% Shs Float358.71M Perf Month-2.51%
Income3.19B PEG5.56 EPS next Q2.45 Inst Own89.26% Short Float1.04% Perf Quarter2.26%
Sales5.58B P/S13.89 EPS this Y2.26% Inst Trans0.50% Short Ratio2.11 Perf Half Y10.14%
Book/sh74.43 P/B2.89 EPS next Y2.94% ROA2.12% Short Interest3.74M Perf Year17.81%
Cash/sh8.41 P/C25.59 EPS next 5Y4.37% ROE12.05% 52W Range171.43 - 222.63 Perf YTD2.23%
Dividend Est.9.72 (4.52%) P/FCF22.95 EPS past 5Y9.19% ROI10.42% 52W High-3.30% Beta0.50
Dividend TTM4.37 (2.03%) Quick Ratio- Sales past 5Y5.00% Gross Margin81.39% 52W Low25.58% ATR (14)3.20
Dividend Ex-DateMar 07, 2024 Current Ratio- EPS Y/Y TTM19.40% Oper. Margin61.58% RSI (14)50.22 Volatility1.26% 1.42%
Employees3565 Debt/Eq0.15 Sales Y/Y TTM11.15% Profit Margin57.10% Recom2.42 Target Price222.67
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q27.49% Payout108.90% Rel Volume0.98 Prev Close215.60
Sales Surprise0.77% EPS Surprise3.83% Sales Q/Q19.17% EarningsFeb 14 BMO Avg Volume1.77M Price215.29
SMA20-0.81% SMA501.57% SMA2006.51% Trades Volume1,744,170 Change-0.14%
Date Action Analyst Rating Change Price Target Change
Jan-08-24Downgrade Barclays Overweight → Equal Weight $244 → $222
Jan-03-24Downgrade Goldman Neutral → Sell $195
Sep-06-23Upgrade BofA Securities Underperform → Neutral $167 → $204
Jun-28-23Initiated Barclays Overweight $215
Jan-05-23Upgrade Credit Suisse Neutral → Outperform $191
Oct-12-22Upgrade Deutsche Bank Hold → Buy $212 → $200
Oct-12-22Initiated Citigroup Buy $220
Aug-17-22Initiated Rosenblatt Sell $171
Aug-15-22Downgrade Raymond James Outperform → Mkt Perform
Jun-10-22Upgrade Atlantic Equities Neutral → Overweight $235
Today 12:30AM
Mar-25-24 10:59AM
Mar-22-24 03:54PM
Mar-21-24 12:17PM
03:55AM
02:11PM Loading…
Mar-20-24 02:11PM
08:03AM
Mar-19-24 10:09AM
09:40AM
Mar-15-24 04:30PM
02:40PM
11:30AM
09:00AM
Mar-14-24 12:41PM
Mar-12-24 09:47PM
06:09PM Loading…
06:09PM
09:32AM
Mar-11-24 04:03PM
01:24PM
08:15AM
Mar-10-24 07:40AM
Mar-06-24 02:19PM
11:00AM
05:04AM
Mar-05-24 05:45PM
09:30AM
Mar-04-24 01:25PM
07:30AM
Mar-01-24 09:00AM
Feb-29-24 08:41AM
12:07AM Loading…
12:07AM
Feb-21-24 02:55PM
Feb-20-24 10:30AM
07:00AM
Feb-15-24 10:34AM
01:23AM
Feb-14-24 10:46PM
06:25PM
01:22PM
12:09PM
09:45AM
07:35AM
07:19AM
07:15AM
07:13AM
07:03AM
07:00AM
Feb-09-24 08:50AM
Feb-08-24 03:42PM
07:30AM
Feb-07-24 10:00AM
09:58AM
Feb-06-24 09:30AM
08:30AM
Feb-02-24 07:30AM
Feb-01-24 08:30AM
Jan-29-24 07:42PM
07:00AM
Jan-25-24 09:50AM
Jan-24-24 08:00AM
Jan-23-24 08:00AM
Jan-22-24 05:10PM
Jan-19-24 12:52PM
Jan-18-24 08:41AM
Jan-17-24 08:00AM
Jan-11-24 02:45AM
Jan-10-24 03:30AM
Jan-09-24 05:03PM
11:00AM
09:00AM
06:59AM
Jan-04-24 11:35AM
Jan-03-24 07:30AM
Jan-02-24 09:30AM
Dec-27-23 08:08AM
Dec-26-23 05:03AM
Dec-21-23 02:40AM
Dec-20-23 01:17PM
Dec-19-23 09:00AM
Dec-15-23 12:49PM
Dec-14-23 09:15AM
07:46AM
Dec-13-23 09:34PM
09:51AM
Dec-11-23 03:00AM
Dec-08-23 01:10PM
Dec-07-23 03:27PM
07:30AM
Dec-06-23 06:17PM
06:06PM
05:07AM
04:00AM
12:07AM
Dec-05-23 09:30AM
Dec-04-23 07:30AM
Nov-30-23 09:57AM
Nov-28-23 08:30AM
Nov-27-23 11:12AM
Nov-24-23 11:31AM
Nov-21-23 01:02AM
CME Group, Inc. operates a derivatives marketplace, which offers a range of futures and options products for risk management. Its exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange (FX), energy, agricultural commodities and metals. It offers futures and options on futures trading across asset classes through the CME Globex platform, fixed income trading via BrokerTec and FX trading on the EBS platform. In addition, it also operates CME Clearing, a central counterparty clearing provider. The company was founded in 1898 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.7128260,561253,343Mar 27 12:49 PM
SHEPARD WILLIAM RDirectorMar 26 '24Buy214.71122,6702,334Mar 27 12:49 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXJan 31 '24Sale206.78357,2376,447Mar 22 04:02 PM
SHEPARD WILLIAM RDirectorJan 18 '24Buy202.441,331269,488253,060Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorJan 18 '24Buy202.445911,8802,322Jan 19 05:03 PM
SHEPARD WILLIAM RDirectorDec 28 '23Buy210.7926656,170251,729Dec 29 03:31 PM
SHEPARD WILLIAM RDirectorDec 28 '23Buy210.79122,4762,263Dec 29 03:31 PM
Durkin Bryan TDirectorDec 11 '23Sale216.375,5601,203,01862,452Dec 12 02:29 PM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 04 '23Sale222.071,862413,4940Dec 05 06:30 PM
Sammann DerekSr MD Gl Hd Commodity & OptionDec 01 '23Sale220.5010,6812,355,1651,862Dec 05 06:30 PM
Suskind DennisDirectorNov 06 '23Sale213.601,500320,4003,167Nov 07 07:38 AM
Sprague SuzanneSr MD Global Head of ClearingOct 31 '23Sale211.791,146242,7116,972Nov 01 10:06 AM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 31 '23Sale213.18439,1676,309Nov 01 10:09 AM
Cook Elizabeth ADirectorOct 30 '23Sale211.43500105,71219,241Oct 30 05:48 PM
Cook Elizabeth ADirectorOct 27 '23Sale208.22500104,11119,741Oct 30 12:35 PM
McCourt Timothy FrancisSr MD Global Head Equity & FXOct 26 '23Sale216.371,043225,6746,352Oct 27 09:56 AM
GEPSMAN MARTIN JDirectorOct 26 '23Sale216.3330064,89924,719Oct 26 02:53 PM
SHEPARD WILLIAM RDirectorSep 27 '23Buy199.8428055,863251,463Oct 06 09:47 AM
SHEPARD WILLIAM RDirectorSep 27 '23Buy199.84122,4632,251Oct 06 09:47 AM
DUFFY TERRENCE AChairman and CEOAug 18 '23Sale203.9530,0006,118,50065,545Aug 21 04:20 PM
Holzrichter JulieSr MD Chief Operating OfficerAug 15 '23Sale205.476,0001,232,82131,990Aug 15 06:18 PM
Bitsberger Timothy S.DirectorAug 11 '23Sale205.92800164,73910,841Aug 14 12:01 PM
Winkler JulieSr MD Chief Commercial OfficerAug 10 '23Sale207.006,2621,296,23425,373Aug 11 10:19 AM
GLICKMAN DANIEL RDirectorAug 09 '23Sale206.09750154,56514,658Aug 09 04:30 PM
Piell Hilda HarrisSr MD & Chief HR OfficerAug 07 '23Sale207.984,477931,12630,900Aug 08 10:47 AM
Cutinho SunilChief Information OfficerJul 28 '23Sale198.669,3281,853,10023,206Jul 28 07:53 PM
Cutinho SunilChief Information OfficerJul 27 '23Sale198.6810,1022,007,06532,534Jul 28 07:53 PM
SHEPARD WILLIAM RDirectorJun 27 '23Buy179.7730955,523251,183Jun 28 02:39 PM
SHEPARD WILLIAM RDirectorJun 27 '23Buy179.77142,4482,239Jun 28 02:39 PM