Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 27 04:00PM ET
551.60
Dollar change
+0.47
Percentage change
0.09
%
Index- P/E25.04 EPS (ttm)22.03 Insider Own44.53% Shs Outstand12.52M Perf Week-1.85%
Market Cap6.78B Forward P/E13.15 EPS next Y41.95 Insider Trans-0.57% Shs Float6.82M Perf Month-0.13%
Income286.10M PEG1.13 EPS next Q7.86 Inst Own66.82% Short Float9.62% Perf Quarter3.02%
Sales1.90B P/S3.57 EPS this Y65.65% Inst Trans-2.77% Short Ratio9.51 Perf Half Y18.46%
Book/sh140.05 P/B3.94 EPS next Y15.15% ROA3.57% Short Interest0.66M Perf Year34.48%
Cash/sh38.85 P/C14.20 EPS next 5Y22.08% ROE16.94% 52W Range379.77 - 616.66 Perf YTD3.54%
Dividend Est.- P/FCF5.65 EPS past 5Y-5.63% ROI4.24% 52W High-10.55% Beta1.45
Dividend TTM- Quick Ratio- Sales past 5Y8.32% Gross Margin98.60% 52W Low45.25% ATR (14)11.02
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM-43.47% Oper. Margin33.44% RSI (14)49.30 Volatility1.71% 1.80%
Employees2232 Debt/Eq2.89 Sales Y/Y TTM3.79% Profit Margin15.04% Recom3.50 Target Price529.33
Option/ShortYes / Yes LT Debt/Eq2.85 EPS Q/Q-23.85% Payout0.00% Rel Volume1.33 Prev Close551.13
Sales Surprise6.65% EPS Surprise23.64% Sales Q/Q7.10% EarningsJan 31 AMC Avg Volume69.00K Price551.60
SMA20-0.29% SMA500.02% SMA20010.24% Trades Volume90,643 Change0.09%
Date Action Analyst Rating Change Price Target Change
Nov-01-23Initiated TD Cowen Underperform $360
Jul-31-20Upgrade Janney Sell → Neutral $394
Jan-31-20Downgrade Janney Neutral → Sell
Mar-28-19Initiated Buckingham Research Neutral $440
Jan-24-19Initiated BTIG Research Sell
Jan-03-19Upgrade Stephens Underweight → Equal-Weight
Jan-31-18Reiterated JMP Securities Mkt Underperform $195 → $260
Aug-01-17Upgrade Raymond James Underperform → Mkt Perform
Jan-23-17Initiated Susquehanna Neutral
Sep-06-16Downgrade Compass Point Neutral → Sell $170 → $170
Mar-26-24 05:25PM
Mar-25-24 04:44PM
08:39AM
Mar-21-24 02:08AM
Mar-20-24 04:02PM
09:21AM Loading…
09:21AM
Mar-01-24 11:30AM
Feb-27-24 04:02PM
Feb-16-24 04:02PM
Feb-01-24 01:04PM
12:47PM
10:20AM
Jan-31-24 06:00PM
05:15PM
04:21PM
04:02PM Loading…
04:02PM
Jan-29-24 09:16AM
Jan-25-24 04:01PM
Jan-24-24 04:02PM
Dec-29-23 04:02PM
Dec-21-23 04:02PM
Dec-20-23 09:11AM
Dec-19-23 04:02PM
Dec-15-23 08:30AM
Dec-05-23 06:15PM
08:19AM
08:17AM
08:15AM
Nov-30-23 04:22PM
Nov-29-23 11:30AM
04:02PM Loading…
Nov-28-23 04:02PM
Nov-20-23 04:02PM
Nov-17-23 07:03AM
Nov-07-23 06:52PM
Oct-31-23 08:44AM
06:48AM
Oct-30-23 08:30PM
06:05PM
06:03PM
05:04PM
04:01PM
04:01PM
Oct-24-23 04:02PM
Oct-23-23 04:02PM
Oct-11-23 07:24PM
Oct-10-23 08:44AM
Sep-28-23 03:27PM
Sep-21-23 04:02PM
Sep-12-23 04:02PM
Aug-31-23 11:31AM
Aug-24-23 04:02PM
Aug-23-23 04:02PM
Aug-18-23 11:55AM
Aug-07-23 06:27PM
Aug-04-23 04:02PM
Aug-02-23 11:47AM
09:42AM
Aug-01-23 06:30PM
05:25PM
04:14PM
04:01PM
Jul-31-23 06:44AM
Jul-26-23 01:12PM
Jul-25-23 04:02PM
Jul-24-23 07:12AM
Jul-20-23 06:55AM
Jul-19-23 04:02PM
Jul-17-23 07:10AM
Jul-13-23 07:02AM
Jun-22-23 04:02PM
Jun-20-23 11:36AM
May-31-23 11:30AM
May-25-23 04:02PM
May-04-23 10:15AM
May-02-23 09:43AM
May-01-23 05:35PM
04:26PM
04:02PM
Apr-28-23 04:30PM
Apr-26-23 10:23AM
Apr-24-23 04:02PM
10:00AM
Apr-18-23 06:19PM
Apr-06-23 04:02PM
Mar-21-23 09:41AM
Mar-16-23 04:02PM
Mar-02-23 11:30AM
Feb-14-23 04:02PM
Feb-03-23 12:00PM
Feb-01-23 04:03PM
Jan-31-23 05:15PM
04:01PM
Jan-30-23 06:55AM
Jan-24-23 04:02PM
04:23AM
Jan-23-23 10:00AM
Jan-10-23 04:02PM
Jan-06-23 02:36PM
11:14AM
Jan-05-23 09:03AM
Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUSK DOUGLAS WChief Treasury OfficerMar 21 '24Option Exercise333.942,500834,8505,612Mar 25 04:03 PM
BUSK DOUGLAS WChief Treasury OfficerMar 21 '24Sale572.582,5001,431,4503,112Mar 25 04:03 PM
LUM JONATHANChief Operating OfficerMar 15 '24Option Exercise333.942,500834,85010,661Mar 19 04:22 PM
LUM JONATHANChief Operating OfficerMar 15 '24Sale549.692,5001,374,2318,161Mar 19 04:22 PM
SMITH ARTHUR LChief Analytics OfficerMar 01 '24Option Exercise333.948,7232,912,9599,223Mar 04 04:18 PM
SMITH ARTHUR LChief Analytics OfficerMar 01 '24Sale554.008,7234,832,542500Mar 04 04:18 PM
SMITH ARTHUR LChief Analytics OfficerFeb 29 '24Option Exercise333.943,7771,261,2914,277Mar 04 04:18 PM
SMITH ARTHUR LChief Analytics OfficerFeb 29 '24Sale554.723,7772,095,159500Mar 04 04:18 PM
KERBER ERIN JChief Legal OfficerFeb 02 '24Option Exercise333.944,8751,627,9587,620Feb 06 04:08 PM
Rummler Wendy AChief People OfficerFeb 02 '24Option Exercise333.941,500500,9103,334Feb 06 04:05 PM
KERBER ERIN JChief Legal OfficerFeb 02 '24Sale585.464,8752,854,1242,745Feb 06 04:08 PM
Rummler Wendy AChief People OfficerFeb 02 '24Sale581.881,500872,8161,834Feb 06 04:05 PM
BUSK DOUGLAS WChief Treasury OfficerFeb 02 '24Sale579.98500289,9903,112Feb 06 04:11 PM
Rummler Wendy AChief People OfficerDec 29 '23Sale532.6211661,7842,034Jan 02 04:02 PM
BUSK DOUGLAS WChief Treasury OfficerDec 22 '23Sale524.18500262,0923,612Dec 27 04:05 PM
Elliott Nicholas JChief Alignment OfficerDec 14 '23Sale515.00725373,375826Dec 18 04:15 PM
SMITH ARTHUR LChief Analytics OfficerNov 14 '23Sale422.225,7882,443,790500Nov 16 04:08 PM
SMITH THOMAS WMember of Section 13(d) GroupSep 06 '23Sale494.71400197,88675,650Sep 08 04:02 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 15 '23Sale484.526,2383,022,4171,280,757Aug 16 08:06 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 14 '23Sale490.847,2703,568,4181,286,995Aug 16 08:06 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 11 '23Sale498.715,3102,648,1261,294,265Aug 11 07:58 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 10 '23Sale499.375,8692,930,8041,299,575Aug 11 07:58 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 09 '23Sale512.036,2313,190,4401,305,444Aug 11 07:58 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 09 '23Sale504.881,953986,0401,311,675Aug 09 08:08 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 08 '23Sale500.716,1283,068,3621,313,628Aug 09 08:08 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 07 '23Sale500.245,2872,644,7641,319,756Aug 09 08:08 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 01 '23Sale551.559,6285,310,3381,325,043Aug 01 07:46 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 31 '23Sale552.617,8864,357,8961,334,671Aug 01 07:46 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 28 '23Sale546.803,7302,039,5571,342,557Aug 01 07:46 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 28 '23Sale543.082,1141,148,0731,346,287Jul 28 07:39 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 27 '23Sale542.075,7163,098,4761,348,401Jul 28 07:39 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 26 '23Sale545.207,0793,859,4671,354,117Jul 28 07:39 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 25 '23Sale549.639,0704,985,1531,361,196Jul 25 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 24 '23Sale549.066,3393,480,4751,370,266Jul 25 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 21 '23Sale548.087,1083,895,7641,376,645Jul 21 08:37 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 21 '23Sale554.874022,1951,376,605Jul 25 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 20 '23Sale555.549,0215,011,5591,383,753Jul 21 08:37 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 19 '23Sale568.729,7965,571,1821,392,978Jul 19 07:47 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 19 '23Sale573.69204117,0341,392,774Jul 21 08:37 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 18 '23Sale567.3210,0005,673,1761,402,774Jul 19 07:47 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 17 '23Sale553.977,5384,175,8591,412,774Jul 19 07:47 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 14 '23Sale548.198,7824,814,2181,420,312Jul 14 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 13 '23Sale541.667,0153,799,7521,429,094Jul 14 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 12 '23Sale534.877,7664,153,8031,436,327Jul 12 08:33 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 12 '23Sale540.52218117,8341,436,109Jul 14 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 11 '23Sale531.056,6543,533,6071,444,093Jul 12 08:33 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 10 '23Sale516.492,0501,058,8001,450,747Jul 12 08:33 PM
ULATOWSKI DANIEL A.Chief Sales OfficerJun 07 '23Sale510.001,216620,1606,000Jun 09 04:06 PM
ULATOWSKI DANIEL A.Chief Sales OfficerJun 02 '23Sale472.001,072505,9847,216Jun 05 04:03 PM
ULATOWSKI DANIEL A.Chief Sales OfficerJun 01 '23Sale453.001,659751,5278,288Jun 05 04:03 PM
Rostami Andrew KChief Mktg and Product OfficerApr 20 '23Sale500.00461230,5007,115Apr 24 04:04 PM