Your browser is no longer supported. Please, upgrade your browser.
BPI Bridgepoint Education, Inc. daily Stock Chart
BPI [NYSE]
Bridgepoint Education, Inc.
Index- P/E- EPS (ttm)-0.50 Insider Own1.98% Shs Outstand46.60M Perf Week3.35%
Market Cap489.30M Forward P/E50.00 EPS next Y0.21 Insider Trans0.00% Shs Float45.55M Perf Month49.57%
Income-22.90M PEG- EPS next Q-0.01 Inst Own97.10% Short Float2.44% Perf Quarter43.44%
Sales538.90M P/S0.91 EPS this Y-842.20% Inst Trans0.82% Short Ratio9.27 Perf Half Y33.59%
Book/sh6.30 P/B1.67 EPS next Y0.00% ROA-4.70% Target Price10.00 Perf Year41.32%
Cash/sh6.14 P/C1.71 EPS next 5Y10.00% ROE-7.70% 52W Range5.38 - 10.93 Perf YTD37.98%
Dividend- P/FCF- EPS past 5Y-22.20% ROI-23.90% 52W High-3.93% Beta2.23
Dividend %- Quick Ratio2.60 Sales past 5Y-4.70% Gross Margin50.70% 52W Low95.17% ATR0.34
Employees190 Current Ratio2.60 Sales Q/Q-3.00% Oper. Margin-5.20% RSI (14)73.88 Volatility2.11% 4.11%
OptionableYes Debt/Eq0.00 EPS Q/Q85.10% Profit Margin-4.30% Rel Volume2.28 Prev Close10.56
ShortableYes LT Debt/Eq0.00 EarningsNov 08 AMC Payout- Avg Volume119.76K Price10.50
Recom1.70 SMA207.65% SMA5031.92% SMA20030.02% Volume272,499 Change-0.57%
May-13-14Upgrade Deutsche Bank Sell → Hold $13 → $14
Nov-04-13Downgrade Deutsche Bank Hold → Sell $13
May-07-13Reiterated Barclays Equal Weight $10 → $8
Jan-08-13Downgrade Barclays Overweight → Equal Weight $12 → $10
Jul-09-12Downgrade Barrington Research Outperform → Mkt Perform
May-02-12Reiterated Barclays Overweight $29 → $27
Mar-19-12Initiated Barclays Capital Overweight $29
Nov-02-11Reiterated Wunderlich Buy $31 → $33
Sep-27-11Initiated FBR Capital Mkt Perform $22
Mar-02-11Reiterated RBC Capital Mkts Sector Perform $18 → $20
Nov-03-10Upgrade RBC Capital Mkts Underperform → Sector Perform $15 → $17
Aug-04-10Downgrade RBC Capital Mkts Sector Perform → Underperform $21 → $15
Jun-29-10Initiated RBC Capital Mkts Sector Perform $21
May-27-10Reiterated Barrington Research Outperform $30 → $35
May-04-10Reiterated Wedbush Outperform $24 → $30
May-04-10Reiterated Barrington Research Outperform $26 → $30
Mar-03-10Reiterated Wedbush Morgan Outperform $20 → $24
Nov-05-09Reiterated Wedbush Morgan Outperform $26 → $20
Aug-12-09Upgrade Piper Jaffray Neutral → Overweight
Aug-12-09Reiterated Barrington Research Outperform $20 → $28
Dec-07-16 03:30PM  Bridgepoint Education's Chief Academic Learning Officer to Join Online Learning Consortium (OLC) Panel PR Newswire
Dec-06-16 11:34AM  It's Going to Take More Than Lax Regulation to Turn Around For-Profit Education Sector
Dec-03-16 12:01AM  For-Profit Colleges Look to Donald Trump for a Pass at The Wall Street Journal
Dec-02-16 09:00AM  [$$] For-Profit Colleges Look to Donald Trump for a Pass at The Wall Street Journal
07:00AM  For-Profit Colleges Look to Donald Trump for a Pass at The Wall Street Journal
Nov-23-16 12:45PM  ETFs with exposure to Bridgepoint Education, Inc. : November 23, 2016
Nov-22-16 10:37AM  Bridgepoint Education, Inc. :BPI-US: Earnings Analysis: Q3, 2016 By the Numbers : November 22, 2016
Nov-17-16 01:04PM  BRIDGEPOINT EDUCATION INC Financials
Nov-09-16 12:31PM  ETFs with exposure to Bridgepoint Education, Inc. : November 9, 2016 +16.85%
12:31AM  Edited Transcript of BPI earnings conference call or presentation 8-Nov-16 10:00pm GMT
Nov-08-16 04:46PM  Bridgepoint reports 3Q loss
04:21PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Results of Operations and Financial Condition
04:15PM  Bridgepoint Education Reports Third Quarter 2016 Results PR Newswire
07:13AM  Bridgepoint Education, Inc. breached its 50 day moving average in a Bullish Manner : BPI-US : November 8, 2016
07:07AM  Q3 2016 Bridgepoint Education Inc Earnings Release - After Market Close
Oct-28-16 07:00PM  Bridgepoint Education and Ashford University Volunteer at Feeding San Diego PR Newswire
Oct-24-16 08:00PM  Bridgepoint Education Schedules Third Quarter 2016 Earnings Conference Call for November 8, 2016 PR Newswire
Oct-21-16 05:30PM  Vickie Schray Promoted to Executive Vice President of Regulatory Affairs and Public Policy for Bridgepoint Education PR Newswire
Oct-17-16 08:00PM  Bridgepoint Education Receives BEST Award from the Association for Talent Development PR Newswire
Sep-16-16 04:20PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Other Events
Sep-15-16 01:49PM  Five NYSE Stocks Hitting 52-Weeks Low at Insider Monkey
Sep-14-16 11:16AM  CFPB Requires Make-Good By Online College on Proprietary Student Loans
Sep-13-16 09:28AM  With CFBP's Ruling On Bridgepoint, It's Time To Revisit Credit Suisse's Advice
Sep-12-16 03:31PM  For-Profit College to Refund Students $23.5 Million in Settlement at The Wall Street Journal
03:13PM  Bridgepoint Education (BPI) Stock Slides, Ordered to Pay CFPB Settlement
02:45PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Other Events
Sep-09-16 04:00PM  Notice of Proposed Voluntary Dismissal of a Shareholder Derivative Action By Hynes Keller & Hernandez, LLC PR Newswire
05:00AM  Summary Notice of Proposed Voluntary Dismissal of a Shareholder Derivative Action PR Newswire
Aug-30-16 10:59AM  ETFs with exposure to Bridgepoint Education, Inc. : August 30, 2016
Aug-29-16 08:12AM  Bridgepoint Education, Inc. breached its 50 day moving average in a Bearish Manner : BPI-US : August 29, 2016
Aug-22-16 04:34PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Change in Directors or Principal Officers
02:00PM  Anurag Malik Named Bridgepoint Education's Senior Vice President, Chief Information Officer PR Newswire
Aug-17-16 08:45AM  Increased Earnings Estimates Seen for Bridgepoint Education (BPI): Can It Move Higher?
Aug-11-16 11:39AM  Bridgepoint Education, Inc. :BPI-US: Earnings Analysis: Q2, 2016 By the Numbers : August 11, 2016
Aug-09-16 05:26PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Other Events
Aug-04-16 02:43PM  ETFs with exposure to Bridgepoint Education, Inc. : August 4, 2016
Aug-02-16 10:51PM  Edited Transcript of BPI earnings conference call or presentation 2-Aug-16 9:00pm GMT
05:51PM  Bridgepoint beats 2Q profit forecasts
04:19PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Results of Operations and Financial Condition
04:15PM  Bridgepoint Education Reports Second Quarter 2016 Results PR Newswire
09:58AM  Bridgepoint Education, Inc. breached its 50 day moving average in a Bullish Manner : BPI-US : August 2, 2016
07:07AM  Q2 2016 Bridgepoint Education Inc Earnings Release - After Market Close
Jul-22-16 02:00PM  Bridgepoint Education Schedules Second Quarter 2016 Earnings Conference Call for August 2, 2016 PR Newswire
Jul-20-16 12:13PM  ETFs with exposure to Bridgepoint Education, Inc. : July 20, 2016
Jul-14-16 03:00PM  Democrats attack Ayotte over donations from troubled college
Jul-12-16 06:18AM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Other Events
Jun-23-16 01:34PM  ETFs with exposure to Bridgepoint Education, Inc. : June 23, 2016
Jun-22-16 04:15PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Other Events
May-26-16 07:23PM  ETFs with exposure to Bridgepoint Education, Inc. : May 26, 2016
05:00PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Other Events
May-24-16 05:08PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Other Events
May-20-16 04:26PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-17-16 10:37AM  Bridgepoint Education, Inc. :BPI-US: Earnings Analysis: Q1, 2016 By the Numbers
May-05-16 08:29AM  Bridgepoint Education, Inc. breached its 50 day moving average in a Bearish Manner : BPI-US : May 5, 2016 -5.31%
May-03-16 09:42PM  Edited Transcript of BPI earnings conference call or presentation 3-May-16 9:00pm GMT
04:12PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Results of Operations and Financial Condition
04:05PM  Bridgepoint Education Reports First Quarter 2016 Results PR Newswire
07:07AM  Q1 2016 Bridgepoint Education Inc Earnings Release - After Market Close
Apr-25-16 08:00PM  Bridgepoint Education Schedules First Quarter 2016 Earnings Conference Call for May 3, 2016 PR Newswire
Apr-11-16 09:33AM  Why Bridgepoint Education, (BPI) Could Beat Earnings Estimates Again
Apr-08-16 08:36AM  Is Bridgepoint Education (BPI) Stock a Solid Choice Right Now?
Apr-07-16 11:35AM  Education Stocks Under Pressure Following Apollo Education Group's Concerning Guidance
Mar-31-16 04:25PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Change in Directors or Principal Officers
Mar-25-16 05:28PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Changes in Registrant's Certifying Accountant
Mar-24-16 08:48AM  5 Momentum Stocks to Buy Now
07:59AM  Bears active in Bridgepoint Education
Mar-23-16 04:46PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Change in Directors or Principal Officers
Mar-18-16 04:51PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Change in Directors or Principal Officers
01:19PM  ETFs with exposure to Bridgepoint Education, Inc. : March 18, 2016
Mar-16-16 09:50AM  iRobot Launches Mopper; Targets Consumer Robotics Space
Mar-14-16 11:39AM  Bridgepoint Education, Inc. :BPI-US: Earnings Analysis: Q4, 2015 By the Numbers
Mar-09-16 07:01PM  Why Bridgepoint Education, Amedisys, and Blue Buffalo Pet Products Jumped Today at Motley Fool +34.42%
Mar-08-16 08:09PM  Edited Transcript of BPI earnings conference call or presentation 8-Mar-16 10:00pm GMT
05:01PM  Bridgepoint reports 4Q loss
04:12PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Results of Operations and Financial Condition
04:05PM  Bridgepoint Education Reports Fourth Quarter and Full Year 2015 Results PR Newswire
07:07AM  Q4 2015 Bridgepoint Education Inc Earnings Release - After Market Close
Feb-29-16 07:00PM  Bridgepoint Education Schedules Fourth Quarter 2015 Earnings Conference Call for March 8, 2016 PR Newswire
Dec-29-15 07:16AM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Entry into a Material Definitive Agreement
Dec-24-15 08:03AM  Bridgepoint Education, Inc. breached its 50 day moving average in a Bullish Manner : December 24, 2015
Dec-22-15 10:00AM  Bridgepoint Education, Inc. Earnings Analysis: Q3, 2015 By the Numbers
Dec-18-15 07:45AM  Where Investors Are Going - Comprehensive Research on Nicholas Financial, Ryerson Holding, Endochoice Holdings and Bridgepoint Education Accesswire
Dec-17-15 07:04AM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Other Events
Dec-16-15 04:09PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Prin
Dec-13-15 03:37PM  Hedge Funds Arent Crazy About Bridgepoint Education Inc (BPI) Anymore at Insider Monkey
Nov-27-15 09:17AM  Hedge Funds Arent Crazy About SciClone Pharmaceuticals, Inc. (SCLN) Anymore at Insider Monkey
Nov-24-15 04:18PM  Is Tristate Capital Holdings Inc (TSC) A Good Stock To Buy? at Insider Monkey
Nov-09-15 03:10PM  Bridgepoint Education Inc Comes Out Ahead, Market Yawns at Motley Fool
Nov-08-15 10:30AM  Edited Transcript of BPI earnings conference call or presentation 5-Nov-15 10:00pm GMT
Nov-06-15 08:01AM  BRIDGEPOINT EDUCATION INC Files SEC form 10-Q, Quarterly Report
Nov-05-15 05:25PM  Bridgepoint reports 3Q loss
04:13PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Results of Operations and Financial Condition
04:01PM  Bridgepoint Education Reports Third Quarter 2015 Results PR Newswire
07:07AM  Q3 2015 Bridgepoint Education Inc Earnings Release - After Market Close
Oct-29-15 07:00AM  Bridgepoint Education Schedules Third Quarter 2015 Earnings Conference Call for November 5, 2015 PR Newswire
Oct-23-15 04:33PM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Change in Directors or Principal Officers
Oct-01-15 07:08AM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exh
07:00AM  Kevin Royal Named Bridgepoint Education's Chief Financial Officer PR Newswire
Sep-01-15 01:36PM  Bridgepoint Education, Inc. Earnings Q2, 2015
Aug-14-15 07:15AM  BRIDGEPOINT EDUCATION INC Files SEC form 8-K, Other Events
Bridgepoint Education, Inc., together with its subsidiaries, provides postsecondary education services. Its academic institutions, Ashford University and University of the Rockies, offer associate's, bachelor's, master's, and doctoral degree programs in the disciplines of business, education, psychology, social sciences, and health sciences. The company offers its programs online; and at its campuses located in Iowa and Colorado. As of December 31, 2015, its institutions offered approximately 1,850 courses, 80 degree programs, and 150 specializations; and had 49,159 students enrolled. The company was formerly known as TeleUniversity, Inc. and changed its name to Bridgepoint Education, Inc. in February 2004. Bridgepoint Education, Inc. was founded in 1999 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROYAL KEVINEVP, Chief Financial OfficerOct 03Option Exercise0.0016,362016,362Oct 04 05:57 PM
Henn Christopher MEVP, Chief Operating OfficerApr 13Option Exercise0.0030,657030,657Apr 15 04:19 PM
Thompson Diane LouiseEVP, Gen. Counsel & SecretaryMar 29Option Exercise0.0010,704053,083Mar 31 07:40 PM
Woodard RossEVP, Chief Marketing OfficerMar 29Option Exercise0.008,952010,097Mar 31 07:40 PM
Schray Vickie L.SVP Reg Affair & Public PolicyMar 29Option Exercise0.005,759020,829Mar 31 07:39 PM
McAuliffe JaneEVP, Chief Academic OfficerMar 29Option Exercise0.0015,516021,371Mar 31 07:38 PM
Sakamoto RussellChief Accounting OfficerMar 29Option Exercise0.004,17805,757Mar 31 07:39 PM
Clark Andrew S.Chief Executive OfficerMar 29Option Exercise0.0044,711075,405Mar 31 07:37 PM
Brown MarcSVP, Chief HR OfficerMar 29Option Exercise0.002,00603,496Mar 31 07:37 PM
Ashbrook ThomasSVP, Chief Information OfficerMar 29Option Exercise0.009,875038,393Mar 31 07:36 PM
HARTMAN ROBERT DDirectorMar 29Option Exercise0.003,021038,114Mar 31 08:16 PM
Sarma AdarshDirectorMar 29Option Exercise0.003,02107,981Mar 31 08:16 PM
Nichols Victor KDirectorMar 29Option Exercise0.003,02103,021Mar 31 08:11 PM
HACKETT PATRICK TDirectorMar 29Option Exercise0.003,02107,981Mar 31 08:11 PM
Sheng Rodney T.EVP, Chief Admin. OfficerMar 29Option Exercise0.0017,723025,625Mar 31 08:10 PM
Craig RyanDirectorMar 29Option Exercise0.003,02107,981Mar 31 08:10 PM