Welcome Guest!  Login | Register | Help | Survey
Home News Screener Maps Groups Portfolio Insider Futures Forex Collaborate Store Elite
Settings
BLL [NYSE]
Ball Corporation
Consumer Goods - Packaging & Containers - USA
IndexS&P 500 P/E12.39 EPS (ttm)4.08 Insider Own3.09% Shs Outstand94.10M Perf Week-3.14%
Market Cap4.76B Forward P/E10.45 EPS next Y4.84 Insider Trans-6.74% Shs Float91.20M Perf Month-2.88%
Income387.90M PEG1.52 EPS next Q0.74 Inst Own76.81% Short Float2.00% Perf Quarter2.37%
Sales7.35B P/S0.65 EPS this Y24.00% Inst Trans-1.54% Short Ratio2.24 Perf Half Y6.22%
Book/sh16.82 P/B3.01 EPS next Y10.50% ROA5.83% Target Price58.91 Perf Year22.06%
Cash/sh2.24 P/C22.60 EPS next 5Y8.13% ROE29.05% 52W Range36.26 - 52.99 Perf YTD-2.19%
Dividend0.40 P/FCF14.20 EPS past 5Y8.99% ROI7.83% 52W High-4.57% Beta0.62
Dividend %0.79% Quick Ratio0.69 Sales past 5Y6.19% Gross Margin17.34% 52W Low39.45% ATR0.96
Employees14500 Current Ratio1.35 Sales Q/Q7.59% Oper. Margin8.91% RSI (14)45.26 Volatility2.14% 1.82%
OptionableYes Debt/Eq1.65 EPS Q/Q138.65% Profit Margin5.10% Rel Volume1.05 Prev Close50.25
ShortableYes LT Debt/Eq1.44 EarningsJan 28 BMO Payout9.70% Avg Volume810.90K Price50.57
Recom2.10 SMA20-1.09% SMA50-1.21% SMA2006.00% Volume852,265 Change0.64%
02-Jul-09Reiterated KeyBanc Capital Mkts Buy $48 → $55
29-Jun-09Upgrade Robert W. Baird Neutral → Outperform $46 → $52
12-Jun-09Downgrade Longbow Buy → Neutral
28-May-09Initiated Robert W. Baird Neutral $46
11-Dec-08Upgrade Citigroup Hold → Buy
25-Nov-08Reiterated KeyBanc Capital Mkts Buy $46
06-Oct-08Reiterated KeyBanc Capital Mkts Buy $56 → $51
25-Jul-08Reiterated Longbow Buy $66 → $63
28-Apr-08Reiterated KeyBanc Capital Mkts Buy $52 → $60
25-Jan-08Reiterated Lehman Brothers Overweight $55 → $53
04-Jan-08Upgrade Banc of America Sec Neutral → Buy
28-Nov-07Reiterated Lehman Brothers Overweight $53 → $55
26-Oct-07Reiterated Lehman Brothers Overweight $54 → $53
07-Aug-07Downgrade KeyBanc Capital Mkts / McDonald Aggressive Buy → Buy
09-Jul-07Downgrade Banc of America Sec Buy → Neutral
27-Apr-07Reiterated Lehman Brothers Overweight $52 → $54
05-Mar-07Reiterated Lehman Brothers Overweight $50 → $52
26-Jan-07Reiterated Lehman Brothers Overweight $46 → $50
09-Feb-10 09:05AM  Ball Aerospace Tests NASA's Landsat Operational Land Imager in Stray Light Test Facility PR Newswire
07:09AM  Why Are Traders Long-Term Bulls on Crown Holdings? at CNBC
30-Jan-10 09:20AM  New Star Analyst Rankings for BALL CP StarMine
29-Jan-10 02:53PM  Ball Aerospace Begins Integration of VIIRS for NPOESS Preparatory Satellite PR Newswire
28-Jan-10 06:43PM  Ball Corporation Q4 2009 Earnings Call Transcript at Seeking Alpha
05:49PM  Ball Corp. says 4th-qtr profit more than doubles AP
09:48AM  BALL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits EDGAR Online
09:04AM  Ball Posts Higher Profits Zacks.com
07:34AM  UPDATE - Ball Corp Q4 profit beats Wall St view at Reuters
07:07AM  Q4 2009 Ball Corporation Earnings Release - Before Market Open CCBN
06:26AM  Ball Corp. 4th-quarter net doubles; sales up 7.6% at MarketWatch
06:15AM  InPlay: Ball Corp beats by $0.13, reports revs in-line Briefing.com
06:00AM  Strong Fourth Quarter Drives Ball's 2009 Results PR Newswire
27-Jan-10 12:00PM  Ball Board Declares Dividend PR Newswire
26-Jan-10 05:10PM  The Late-Night Glass Ceiling at Forbes.com
25-Jan-10 02:30PM  Beer Sales Cool as Costs Rise at Minyanville.com
12:16PM  Ball Corporation Earnings Call scheduled for Thu, Jan 28 CCBN
22-Jan-10 06:30PM  In Pictures: Celebrity Alumni at Forbes.com
06:30PM  Where Stars Are Born at Forbes.com
01:09PM  Ball Celebrates 75th Anniversary of the Beer Can PR Newswire
11-Jan-10 04:04PM  Pure Pro(R) 50 Protein Shakes Launched in Ball's Alumi-Tek(R) Bottles PR Newswire
06:00AM  In Pictures: Hollywood's Top-Earning Moguls In The Making at Forbes.com
06:00AM  Hollywood's Top-Earning Moguls In The Making at Forbes.com
06-Jan-10 05:02PM  Ball Aerospace Ships James Webb Space Telescope Mirror Segments to Marshall Space Flight Center PR Newswire
04-Jan-10 02:40PM  Ball Names Michael Hranicka President, Metal Beverage Packaging, Americas PR Newswire
24-Dec-09 01:30PM  S&P Sectors Ranking Decade to Date at CNBC
23-Dec-09 11:00AM  Ball to Announce Fourth Quarter, Full-Year 2009 Earnings on Jan. 28 PR Newswire
14-Dec-09 11:39AM  Ball Aerospace-Built WISE Satellite Launches From Vandenberg PR Newswire
08-Dec-09 04:24PM  BALL CORP Files SEC form 8-K, Other Events EDGAR Online
07-Dec-09 02:38PM  4-Star Stocks on the Upswing at Motley Fool
04-Dec-09 04:33PM  BALL CORP Files SEC form 8-K, Other Events EDGAR Online
01:28PM  Better Buy: Sealed Air or Ball? at Motley Fool
03-Dec-09 11:53AM  UPDATE - Packager Ball to keep lid on spending at Reuters
01-Dec-09 02:46PM  Ball Corporation to Present at Bank of America Merrill Lynch Global Industries Conference PR Newswire
30-Nov-09 02:58PM  Monster Energy DUB Edition Introduced in Ball's Jumbo Cap Can(R) PR Newswire
07:03AM  Ball Aerospace Selected for Second NASA GMI Microwave Imager PR Newswire
05:29AM  Employers play Dr. Mom to limit swine flu impact AP
29-Nov-09 05:02PM  Employers play Dr. Mom to limit swine flu impact AP
25-Nov-09 11:30AM  Ball Corporation to Present at Bank of America Merrill Lynch Credit Conference PR Newswire
24-Nov-09 06:00PM  Hey, All You Workplace Kanye Wests: Step Off! at Forbes.com
05:31PM  Ball Board Declares Dividend PR Newswire
23-Nov-09 05:18PM  Ball Corp. names Barker VP and controller AP
04:36PM  BALL CORP Files SEC form 8-K, Change in Directors or Principal Officers EDGAR Online
04:00PM  Barker Named VP and Controller; Bradford Named VP, Financial Reporting and Tax PR Newswire
19-Nov-09 01:48AM  Ball Corp. COO Hayes adds post of president at MarketWatch
18-Nov-09 10:23PM  Ball Corp. shuffling senior management in 2010 AP
08:03PM  Hayes Named President of Ball Corporation; Seabrook Named COO, Global Packaging Operations and Morrison Named SVP and CFO PR Newswire
11-Nov-09 09:04AM  BALL CORP Financials EDGAR Online Financials
09-Nov-09 09:09AM  UPDATE - Ball to buy remaining stake in Chinese plant at Reuters
08:30AM  Ball to Acquire Partner's Interest in Beverage Packaging Plant in China PR Newswire
06-Nov-09 09:41PM  Digital Tools | A Crystal Ball For Windows 8 at Forbes.com
05-Nov-09 04:34PM  BALL CORP Files SEC form 10-Q, Quarterly Report EDGAR Online
12:08PM  Ball Corporation to Present at Investor Conferences PR Newswire
06:00AM  New Ways To Steal Music at Forbes.com
30-Oct-09 07:05AM  Ball Corp.'s earnings are up at bizjournals.com
29-Oct-09 07:07PM  Ball Corp. Q3 2009 Earnings Call Transcript at Seeking Alpha
06:05PM  Ball reports earnings up in 3Q at bizjournals.com
04:47PM  Ball shares climb as latest profit tops estimates at MarketWatch
02:56PM  Earnings roundup: Sprint Nextel, Aetna AP
11:00AM  Ball Corporation Earnings Call scheduled for 11:00 am ET today CCBN
10:40AM  BALL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Amendments to Articles of Inc. or Bylaws EDGAR Online
10:10AM  Ball Corp. 3rd-qtr profit rises on restructuring AP
08:48AM  UPDATE - Ball profit up 2 percent on cost-cuts at Reuters
08:44AM  Ball earnings beat Street's expectations at MarketWatch
08:30AM  Ball Announces Third Quarter Results PR Newswire
07:07AM  Q3 2009 Ball Corporation Earnings Release - Before Market Open CCBN
06:01AM  Digital Tools | A Crystal Ball For Windows 8 at Forbes.com
28-Oct-09 01:52PM  Ball Board Declares Dividend PR Newswire
27-Oct-09 05:00AM  Casey's, Grainger, ManTech: Top 5 Stocks at TheStreet.com
26-Oct-09 05:30PM  BWAY Holding Company Announces the Completion of Plastic Packaging Acquisition, Plant Rationalizations, and Provides Fiscal 2010 Guidance PR Newswire
07:03AM  Ball Aerospace Selected by Thales for Iridium NEXT Integration Role PR Newswire
21-Oct-09 06:05AM  Ball Aerospace-built WorldView-2 Satellite Reveals First Images PR Newswire
01:00AM  BWAY Holding Company (BWY): Zacks Rank Buy Zacks.com
20-Oct-09 05:00AM  MGE Energy, Grainger: Top 5 Value Stocks at TheStreet.com
15-Oct-09 02:44PM  The King of Beers Is Back! at Motley Fool
14-Oct-09 08:54AM  Ball Sheds Extra Flab Zacks.com
13-Oct-09 08:03AM  Ball Aerospace Completes STPSat-2 Satellite Pre-Shipment Review PR Newswire
06:37AM  MGE Energy, Casey's: Top 5 Value Stocks at TheStreet.com
12-Oct-09 07:16PM  Ball Corp. selling plant in Georgia to BWAY Corp. AP
06:05PM  Ball Announces Sale of Plastic Pail Plant and Related Assets PR Newswire
06:00PM  BWAY Holding Company Announces the Signing of a Definitive Agreement To Acquire Plastic Packaging Business and Updates Fiscal 2009 Guidance PR Newswire
08-Oct-09 05:30PM  DigitalGlobe Announces the Successful Launch of WorldView-2 Marketwire
04:50PM  Ball Aerospace-built WorldView-2 Satellite Successfully Launched PR Newswire
01:00PM  Ball Expands Metal Beverage Packaging Pilot Manufacturing Capabilities at Colorado Innovation Center PR Newswire
07-Oct-09 05:38PM  Ford Taps Web-Savvy Hipsters To Hype Fiesta at Forbes.com
01:57PM  Investor Daily: How to be an emotionless investor Fortune
06-Oct-09 05:03AM  MGE Energy, Casey's: Top 5 Value Stocks at TheStreet.com
05-Oct-09 03:14PM  Ball Expands Beverage Can Business Zacks.com
03:12PM  More Debt Nipped by Bud? at Motley Fool
07:00AM  Packagers Buffeted by Currency, Prepping for Tomorrow Morningstar.com
01-Oct-09 01:46PM  Ball pays $577 million for 4 Anheuser Busch plants AP
12:30PM  Ball Corporation Completes Acquisition of Four Metal Beverage Packaging Plants from AB InBev PR Newswire
29-Sep-09 11:00AM  Ball to Announce Third Quarter Earnings on Oct. 29 PR Newswire
09:35AM  [video] CNBC Market Edge at CNBC
01:00AM  MGE Energy, Dollar Tree: Top 5 Value Stocks at TheStreet.com
18-Sep-09 02:36PM  4-Star Stocks on the Upswing at Motley Fool
17-Sep-09 01:00AM  Quant Model Picks Best & Worst Industries TheStreet.com
15-Sep-09 02:02AM  ManTech, MGE Energy, Ball: Top 5 Stocks at TheStreet.com
11-Sep-09 08:08AM  After Lehman, U.S. firms adjust to new face of credit Reuters
08:00AM  After Lehman, U.S. firms adjust to new face of credit at Reuters
Ball Corporation, together with its subsidiaries, supplies metal and plastic packaging to the beverage, food, and household products industries worldwide. It offers aluminum and steel beverage cans for producers of beer, carbonated soft drinks, mineral water, fruit juices, energy drinks, and other beverages. The company also produces two-piece and three-piece steel food containers for packaging vegetables, fruit, soups, meat, seafood, nutritional products, pet food, and other products; aerosol cans, paint cans, and custom and specialty containers; and polyethylene terephthalate and polypropylene plastic containers used primarily in beverage and food packaging, as well as plastic containers for industrial and household product applications. In addition, it develops spacecraft, sensors and instruments, radio frequency systems, and other technologies for the civil, commercial, and national security aerospace markets. Further, the company provides technical services and products to government agencies, prime contractors, and commercial organizations for a range of information warfare, electronic warfare, avionics, intelligence, training, and space systems needs. Ball Corporation was founded in 1880 and is headquartered in Broomfield, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECFeb 01Option Exercise10.611,75018,572143,976Feb 02 05:40 PM
SEABROOK RAYMOND JEXEC. V.P. & C.O.O. GLOBAL PKGFeb 01Option Exercise10.613,50037,144163,605Feb 02 06:33 PM
SEABROOK RAYMOND JEXEC. V.P. & C.O.O. GLOBAL PKGFeb 01Sale50.753,500177,612160,105Feb 02 06:33 PM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECFeb 01Sale50.911,75089,093142,226Feb 02 05:40 PM
FRIEDERY JOHN RSR.V.P. BC & PRES. BMBPAM&ASIAJan 26Option Exercise49.372,137105,50594,462Jan 27 01:25 PM
SEABROOK RAYMOND JEXEC. V.P. & C.O.O. GLOBAL PKGJan 19Option Exercise10.612,50026,531162,305Jan 19 10:56 AM
SEABROOK RAYMOND JEXEC. V.P. & C.O.O. GLOBAL PKGJan 19Sale51.152,500127,875159,805Jan 19 10:56 AM
SEABROOK RAYMOND JEXEC. V.P. & C.O.O. GLOBAL PKGJan 04Option Exercise10.612,50026,531162,305Jan 05 11:05 AM
SEABROOK RAYMOND JEXEC. V.P. & C.O.O. GLOBAL PKGJan 04Sale51.862,500129,650159,805Jan 05 11:05 AM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECDec 08Option Exercise10.615,00053,063142,132Dec 08 03:19 PM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECDec 08Sale50.525,000252,600137,132Dec 08 03:19 PM
BRADFORD DOUGLAS KV.P. & CONTROLLERDec 07Option Exercise8.273,46628,64945,384Dec 07 12:54 PM
BRADFORD DOUGLAS KV.P. & CONTROLLERDec 07Sale49.043,466169,97341,918Dec 07 12:54 PM
BAKER CHARLES EVP,GEN COUNSEL & ASST CORP SECNov 24Option Exercise25.584,800122,7968,739Nov 25 10:50 AM
HOOVER R DAVIDCHAIRMAN, PRESIDENT & CEONov 20Option Exercise28.167,456209,924210,089Nov 23 12:50 PM
MORRISON SCOTT CV.P. & TREASURERNov 16Option Exercise17.188,000137,43056,394Nov 17 12:18 PM
MORRISON SCOTT CV.P. & TREASURERNov 16Sale50.4211,997604,84952,394Nov 17 12:18 PM
MORRISON SCOTT CV.P. & TREASURERNov 13Sale50.251,00350,40156,391Nov 17 12:18 PM
HOOVER R DAVIDCHAIRMAN, PRESIDENT & CEONov 12Sale50.0010,000500,022138,790Nov 12 04:28 PM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECNov 10Option Exercise10.615,00053,063142,121Nov 10 01:37 PM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECNov 10Sale50.925,000254,600137,121Nov 10 01:37 PM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECNov 09Option Exercise8.275,00041,329142,121Nov 10 01:37 PM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECNov 09Sale50.185,000250,900137,121Nov 10 01:37 PM
BAKER CHARLES EVP,GEN COUNSEL & ASST CORP SECNov 05Sale49.252,800137,9003,923Nov 06 11:41 AM
BAKER CHARLES EVP,GEN COUNSEL & ASST CORP SECNov 04Sale49.352,00098,7006,723Nov 06 11:41 AM
FRIEDERY JOHN RSR.V.P. BC & PRES. BMBPAM&ASIASep 18Sale51.0210,000510,16999,989Sep 18 05:21 PM
SOHN HAROLD LSR. V.P., CORPORATE RELATIONSSep 14Option Exercise49.619,500471,29167,643Sep 15 12:17 PM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECSep 14Option Exercise49.678,400417,241141,359Sep 15 12:47 PM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECSep 14Sale49.678,400417,241136,959Sep 15 12:47 PM
SOHN HAROLD LSR. V.P., CORPORATE RELATIONSSep 14Sale49.619,500471,29158,143Sep 15 12:17 PM
BAKER CHARLES EVP,GEN COUNSEL & ASST CORP SECSep 09Option Exercise49.562,00099,12613,648Sep 09 04:59 PM
BAKER CHARLES EVP,GEN COUNSEL & ASST CORP SECSep 09Sale49.474,959245,3018,689Sep 09 04:59 PM
BRADFORD DOUGLAS KV.P. & CONTROLLERSep 03Sale48.291,00048,28842,799Sep 08 11:21 AM
BAKER CHARLES EVP,GEN COUNSEL & ASST CORP SECAug 27Sale49.553,489172,88011,648Aug 28 11:06 AM
FRIEDERY JOHN RSR.V.P. BC & PRES. BMBPAM&ASIAAug 24Option Exercise49.368,456417,388109,922Aug 25 02:00 PM
BAKER CHARLES EVP,GEN COUNSEL & ASST CORP SECAug 21Sale50.303,000150,90015,137Aug 21 12:55 PM
BAKER CHARLES EVP,GEN COUNSEL & ASST CORP SECAug 19Sale50.053,000150,15018,137Aug 21 12:55 PM
BAKER CHARLES EVP,GEN COUNSEL & ASST CORP SECAug 17Sale50.053,000150,15021,114Aug 17 04:10 PM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECAug 14Option Exercise50.751,60081,200138,543Aug 17 04:29 PM
FRIEDERY JOHN RSR.V.P. BC & PRES. BMBPAM&ASIAAug 14Option Exercise50.5936,5441,848,909141,449Aug 17 04:55 PM
SEABROOK RAYMOND JEXEC. V.P., & C.F.O.Aug 14Option Exercise50.5030,0001,514,924176,596Aug 17 05:08 PM
FRIEDERY JOHN RSR.V.P. BC & PRES. BMBPAM&ASIAAug 14Sale50.5748,5442,454,909101,449Aug 17 04:55 PM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECAug 14Sale50.751,60081,200136,943Aug 17 04:29 PM
BAKER CHARLES EVP,GEN COUNSEL & ASST CORP SECAug 14Sale50.436,000302,58024,114Aug 17 04:10 PM
SEABROOK RAYMOND JEXEC. V.P., & C.F.O.Aug 14Sale50.4417,138864,364159,458Aug 17 05:08 PM
Williams Leroy James JrVP Information & Tech ServicesAug 12Sale49.811256,2262,331Aug 13 04:06 PM
Williams Leroy James JrVP Information & Tech ServicesAug 05Sale48.7841420,1952,456Aug 07 03:31 PM
SOHN HAROLD LSR. V.P., CORPORATE RELATIONSAug 04Option Exercise49.556,500322,04564,626Aug 05 06:10 PM
TAYLOR STUART A IIDirectorAug 04Option Exercise49.3322,2501,097,59063,418Aug 06 12:11 PM
TAYLOR STUART A IIDirectorAug 04Sale49.3322,2501,097,59041,168Aug 06 12:11 PM
SOHN HAROLD LSR. V.P., CORPORATE RELATIONSAug 04Sale49.556,500322,04558,126Aug 05 06:10 PM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECJul 27Option Exercise49.1115,000736,674151,943Jul 28 12:31 PM
MORRISON SCOTT CV.P. & TREASURERJul 27Option Exercise49.459,000445,05566,322Jul 28 11:43 AM
HOOVER R DAVIDCHAIRMAN, PRESIDENT & CEOJul 27Option Exercise49.2230,0001,476,663232,188Jul 28 12:04 PM
BAKER CHARLES EVP,GEN COUNSEL & ASST CORP SECJul 27Sale49.131,00049,13430,114Jul 29 10:19 AM
HOOVER R DAVIDCHAIRMAN, PRESIDENT & CEOJul 27Sale49.2230,0001,476,663202,188Jul 28 12:04 PM
MORRISON SCOTT CV.P. & TREASURERJul 27Sale49.459,000445,05557,322Jul 28 11:43 AM
WESTERLUND DAVID AEXEC VP, ADMIN & CORP SECJul 27Sale49.1115,000736,674136,943Jul 28 12:31 PM
Pauley Lisa AnnVP,Administration & ComplianceApr 16Option Exercise43.034,000172,12045,567Apr 20 12:16 PM