Your browser is no longer supported. Please, upgrade your browser.
BBY Best Buy Co., Inc. daily Stock Chart
Best Buy Co., Inc.
IndexS&P 500 P/E14.68 EPS (ttm)2.27 Insider Own0.90% Shs Outstand352.77M Perf Week-1.88%
Market Cap11.76B Forward P/E11.89 EPS next Y2.80 Insider Trans-67.80% Shs Float301.16M Perf Month-2.82%
Income814.00M PEG1.20 EPS next Q0.34 Inst Own87.00% Short Float11.51% Perf Quarter-12.18%
Sales40.26B P/S0.29 EPS this Y76.00% Inst Trans0.02% Short Ratio8.02 Perf Half Y-11.93%
Book/sh13.81 P/B2.41 EPS next Y11.94% ROA10.20% Target Price42.70 Perf Year7.62%
Cash/sh10.60 P/C3.14 EPS next 5Y12.22% ROE31.80% 52W Range27.84 - 41.17 Perf YTD-12.36%
Dividend0.92 P/FCF19.93 EPS past 5Y1.40% ROI19.80% 52W High-19.05% Beta1.98
Dividend %2.76% Quick Ratio0.80 Sales past 5Y-3.90% Gross Margin22.60% 52W Low19.74% ATR0.71
Employees125000 Current Ratio1.50 Sales Q/Q-0.90% Oper. Margin3.80% RSI (14)42.63 Volatility2.17% 1.88%
OptionableYes Debt/Eq0.33 EPS Q/Q-92.50% Profit Margin3.70% Rel Volume0.50 Prev Close33.50
ShortableYes LT Debt/Eq0.25 EarningsMay 21 BMO Payout29.90% Avg Volume4.32M Price33.33
Recom2.20 SMA20-2.13% SMA50-3.62% SMA200-5.94% Volume2,176,867 Change-0.51%
May-22-15Reiterated RBC Capital Mkts Outperform $42 → $44
May-22-15Reiterated Jefferies Buy $46 → $49
May-22-15Reiterated Deutsche Bank Buy $44 → $42
May-22-15Downgrade Wolfe Research Outperform → Peer Perform
Apr-24-15Downgrade JP Morgan Overweight → Neutral
Mar-04-15Reiterated Telsey Advisory Group Outperform $41 → $43
Feb-06-15Upgrade Oppenheimer Perform → Outperform $43
Jan-16-15Reiterated Telsey Advisory Group Outperform $45 → $41
Nov-21-14Upgrade Telsey Advisory Group Market Perform → Outperform $37 → $45
Nov-21-14Reiterated RBC Capital Mkts Outperform $40 → $42
Nov-21-14Reiterated Deutsche Bank Buy $33 → $42
Nov-17-14Reiterated Stifel Buy $35 → $42
Nov-17-14Reiterated RBC Capital Mkts Outperform $36 → $40
Aug-27-14Reiterated RBC Capital Mkts Outperform $34 → $36
May-23-14Reiterated RBC Capital Mkts Outperform $33 → $34
Jan-17-14Reiterated Telsey Advisory Group Not Rated $50 → $33
Jan-17-14Reiterated Deutsche Bank Buy $50 → $36
Nov-20-13Reiterated RBC Capital Mkts Outperform $43 → $46
Nov-15-13Reiterated B. Riley & Co. Buy $40 → $49
Nov-11-13Upgrade UBS Neutral → Buy $35 → $49
Jul-06-15 11:17AM  Thousands of deals from Amazon
09:58AM  Not Your Parents' Wedding: Survey Uncovers Major Shifts in Nuptials across Just One Generation Business Wire
09:30AM  The Zacks Analyst Blog Highlights: Best Buy, Macy's, iShares Dow Jones Transportation Average Fund, SPDR S&P Retail ETF and PowerShares Dynamic Leisure and Entertainment Fund - Press Releases
Jul-02-15 03:27PM  Best Buy not waiting on FAA drone rules, adds air power now at
Jul-01-15 07:25AM  4 Retail Stocks to Buy That Should Shrug Off Higher Interest Rates at 24/7 Wall St.
Jun-30-15 09:57AM  Samsung Ranked As No. 1 Patent Filer For Wearable Devices at Forbes
Jun-25-15 09:05AM  4 Specialty Retail Takeover Deals That Make Sense at 24/7 Wall St.
Jun-24-15 03:32PM  This Startup Wants To Be Google Analytics For The Physical World
09:00AM  Are We Ready For A Microservices Analytics Platform? Mashape Thinks So at Forbes
06:55AM  Why Alibaba and Best Buy set up shop in Washington at CNBC
Jun-19-15 09:33AM  Father's Day Sales to Hit $12.7B: Stocks in Focus - Analyst Blog
Jun-18-15 03:12PM  Best Buy Joins In On The Rally
03:03PM  Consumers return $642.6 billion in goods each year at MarketWatch
Jun-17-15 12:51PM  Moody's Change Could Mean Upgrades for Dozens at
09:50AM  Top 5 Apps That Boost Your Wage at Forbes
Jun-16-15 05:35PM  PVH Corp. -- Moody's places ratings of 75 nonfinancial corporates on review for upgrade at Moody's
02:40PM  Gap's reinvention attempt
Jun-15-15 10:17AM  Here are the best cities to find a job in 2015 at Fortune
Jun-12-15 05:00PM  Rally running out of steam?
11:07AM  Amazon Lures Etsy Sellers to Populate Its Handcrafted Goods Site
08:42AM  Is Best Buy (BBY) Stock a Solid Choice Right Now? - Tale of the Tape
Jun-11-15 07:26PM  Caxton Associates Sells Shares of Walmart, Best Buy, GM, Target, Morgan Stanley in First Quarter
04:30PM  BEST BUY CO INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
01:04PM  BEST BUY CO INC Financials
11:03AM  Are These 5 Retailers in Trouble? at Investopedia
Jun-10-15 08:09PM  10-Q for Best Buy Co., Inc. at Company Spotlight
10:23AM  Best Buy's Geek Squad Tackles STEM Challenge with Teen Tech Camps Launching Now Business Wire
Jun-09-15 02:05PM  Correction: Wal-Mart-Canada story
Jun-08-15 08:20AM  BEST BUY CO INC Files SEC form 10-Q, Quarterly Report
Jun-05-15 07:29PM  Caxton Associates Reduces Stake in Walmart
Jun-04-15 09:17AM  Cramer: Chris Sacca's been misinterpreted
Jun-03-15 08:59AM  Are The Tampa Bay Lightning The Best Buy In NHL History? at Forbes
Jun-01-15 11:48AM  3 Things Thrifty U.S. Consumers Are Opening Up Their Wallets for at TheStreet
08:00AM  Best Buy Canada Selects Mirakl Marketplace Platform to Increase Online Revenue and Enhance Customer Loyalty CNW Group
May-29-15 01:03PM  GameStop, Most-Shorted S&P Stock, Surges 7%; Arming Apple, AT&T 'Mom and Pops' at
11:01AM  Swisher on Google's new goodies
10:52AM  MasterCard's mobile pay plan: McLaughlin
May-28-15 06:20PM  Your first trade for Friday at CNBC
05:58PM  Fast Money Final Trade: TWTR, ITB, URI & BBY
11:00AM  Is a String of Q1 Revenue Miss Hurting Retail ETFs? - ETF News And Commentary
May-26-15 05:19PM  5 Companies That Narrowly Escaped Disaster
02:59PM  4K technology gives consumers a compelling new reason to go TV shopping at MarketWatch
12:55PM  Three stealth stock movers
12:46PM  Which CEO deserves the most pay?
May-22-15 02:39PM  Best Buy downgraded by Wolfe Research
12:25PM  Footwear faceoff: Foot Locker vs. Finish Line
12:15PM  Quality stocks everyone hates
09:49AM  Best Buy (BBY) Stock Rising on Price Target Hike at TheStreet
09:33AM  What is the Future for Target Stores? at Forbes
08:00AM  Best Buy Announces Regular Quarterly Cash Dividend Business Wire
May-21-15 07:31PM  IBD Market Wrap - 05/21/15
04:46PM  Lumber Liquidators, NetApp are big market movers
04:45PM  U.S. stocks gain; S&P 500 edges to record at MarketWatch
04:13PM  Best Buy Profit Tops Estimates as New Phones Help U.S. Sales
04:00PM  Best Buy Shares Rose on Positive First-Quarter Earnings and Cost-Cutting Plan at TheStreet
03:58PM  Closing Countdown: Transports track crude
02:48PM  Best Buy jumps after 1Q sales, profit top Wall St. views
02:23PM  Two traders debate Best Buy
02:14PM  Best Buy (BBY) Q1 Earnings Top Estimates, Shares Rally - Analyst Blog
01:27PM  Look who's winning the turnaround game at CNBC
01:14PM  Best Buy (BBY) Earnings Report: Q1 2016 Conference Call Transcript at TheStreet
01:04PM  Record high territory, new low in VIX
12:14PM  The play on retail surprises: BBY, URBN, TGT & more
11:51AM  Best Buy to move sideways: Analyst
11:37AM  Stocks Rise as Hope for Chinese Stimulus Trigger Crude Rally at TheStreet
10:50AM  Apples iPhone comes to Best Buys help in a huge way at Fortune
10:42AM  Solid quarter for Best Buy: Analyst
10:31AM  Best Buy Jumps 6%: FYQ1 Beats as Consumers Come Again for Large-Screen TVs at
09:03AM  Best Buy, Salesforce gain, while Lumber Liquidators skids at MarketWatch
09:03AM  Best Buy soars on big beat; CVS buys Omnicare; NetApp hits 52-week low
09:03AM  Best Buy (BBY) Stock Soaring on Earnings Beat at TheStreet
08:44AM  Buy America? Heres some fuel for the contrarian fire at MarketWatch
08:44AM  Best Buy (BBY) Q1 Earnings & Revenues Beat Estimates - Tale of the Tape
08:42AM  Reuters Business News Schedule at 1230 GMT/0830 AM ET
08:15AM  Investors eye housing, jobs data; Best Buy's best day; Shake Shack chickens out?
08:00AM  Best Buy Turnaround Again Surprises to the High Side at 24/7 Wall St.
07:24AM  Best Buy beats Street 1Q forecasts
07:16AM  Best Buy profit beats on strong demand for TVs, smartphones Reuters
07:13AM  Best Buy's stock surges after profit, sales beat estimates at MarketWatch
07:10AM  Best Buy Profit Tops Estimates as Mobile Phones Support Sales at Bloomberg
07:07AM  Q1 2016 Best Buy Co Inc Earnings Release - Before Market Open
07:03AM  BEST BUY CO INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:00AM  Best Buy Reports First Quarter Results Business Wire
May-20-15 05:44PM  Markets are building up housing at CNBC
05:16PM  Apple killing retail?
03:59PM  What to Expect From Best Buy Earnings at 24/7 Wall St.
03:08PM  What's Coming For Best Buy?
01:14PM  Best Buy Earnings Preview: What 3 Firms Are Saying
10:14AM  Best Buy (BBY) Stock Lower Ahead of Earnings Release at TheStreet
08:22AM  The Bird's Eye View On... This Week's Retail Earnings
May-19-15 12:12PM  2 B. Riley Analysts Just Commented On These 3 Retailers
May-18-15 01:59PM  Why Best Buy Is A Classic 'Headline Risk'
12:45PM  What you're missing: Signet Jewelers & more
11:40AM  Best Buy (BBY) to Report Q1 Earnings: What to Expect? - Analyst Blog
11:24AM  Apple Pay Stands To Gain From MCX Disarray at Investor's Business Daily
11:06AM  Why Netflix is at $600 at CNBC
May-17-15 11:07AM  Big-Box Retailers Step Into The Spotlight For Earnings This Week
09:10AM  Top 5 Earnings Previews for the Week Ahead at 24/7 Wall St.
May-16-15 07:00AM  The top 10 cities for college grads at CNBC
May-15-15 03:34PM  Walmart earnings, big burgers & the U.S. dollar: What to watch next week
Best Buy Co., Inc. operates as a retailer of technology products, services, and solutions in the United States and internationally. Its stores offer consumer electronics consisting primarily of television and home theaters; digital cameras and camcorders; DVD and Blu-ray players; portable electronics, such as MP3 devices, headphones and speakers, car stereo, navigation and satellite radio; and related accessories. The company's stores also provide computing and mobile phone products, including notebook and desktop computers, tablets and e-readers, mobile phones and related subscription service commissions, and related accessories; entertainment products, such as video gaming hardware and software, DVDs, Blu-rays, CDs, digital downloads, and computer software; and appliances, including large and small appliances, and kitchen and bath fixtures. It also offers extended warranty service contracts, technical support, product repair, delivery, and installation services, as well as offers snacks and beverages. The company operates e-commerce, retail store, and call center operations under various brand names, including Best Buy (, Best Buy Mobile, Geek Squad, Magnolia Audio Video, and Pacific Sales, as well as operates Magnolia Home Theater, Magnolia Design Center and Pacific Kitchen, and Home store-within-a-store experiences. As of January 31, 2015, it had 1,700 large and small-format stores. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was founded in 1966 and is headquartered in Richfield, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHULZE RICHARD M10% OwnerApr 17Option Exercise32.7911,250368,8881,743,750Apr 20 05:16 PM
SCHULZE RICHARD M10% OwnerApr 17Sale36.6911,250412,7631,732,500Apr 20 05:16 PM
HIGGINS VICTOR KATHY JDirectorApr 08Option Exercise32.7911,250368,88834,348Apr 10 04:32 PM
HIGGINS VICTOR KATHY JDirectorApr 08Sale37.9211,250426,60023,098Apr 10 04:32 PM
TYABJI HATIMDirectorApr 06Option Exercise32.7911,250368,888117,819Apr 08 05:46 PM
TYABJI HATIMDirectorApr 06Sale38.1511,250429,188106,569Apr 08 05:46 PM
SCHULZE RICHARD M10% OwnerFeb 27Sale37.92239,3009,075,1892,591,972Feb 27 05:22 PM
SCHULZE RICHARD M10% OwnerFeb 26Sale37.6260,7002,283,4132,626,845Feb 27 05:22 PM
SCHULZE RICHARD M10% OwnerFeb 25Sale38.39120,0004,607,3162,634,939Feb 27 05:22 PM
SCHULZE RICHARD M10% OwnerFeb 24Sale38.3820,000767,6602,650,939Feb 25 04:49 PM
SCHULZE RICHARD M10% OwnerFeb 23Sale39.0260,0002,341,0022,653,605Feb 25 04:49 PM
SCHULZE RICHARD M10% OwnerFeb 20Sale39.23145,0005,688,4082,661,605Feb 23 04:48 PM
SCHULZE RICHARD M10% OwnerFeb 19Sale39.2690,0003,532,9862,680,935Feb 23 04:48 PM
SCHULZE RICHARD M10% OwnerFeb 18Sale39.0635,0001,367,0202,692,935Feb 19 04:58 PM
SCHULZE RICHARD M10% OwnerFeb 17Sale39.17130,0005,091,4762,697,602Feb 19 04:58 PM
SCHULZE RICHARD M10% OwnerFeb 13Sale39.05100,0003,904,9002,714,931Feb 17 04:48 PM
SCHULZE RICHARD M10% OwnerFeb 12Sale38.98275,00010,720,2982,728,264Feb 17 04:48 PM
SCHULZE RICHARD M10% OwnerFeb 11Sale38.23100,0003,822,9102,764,931Feb 12 04:45 PM
SCHULZE RICHARD M10% OwnerFeb 10Sale37.99125,0004,748,3882,778,264Feb 12 04:45 PM
SCHULZE RICHARD M10% OwnerFeb 06Sale37.02888,25032,879,5512,794,931Feb 09 05:24 PM
SCHULZE RICHARD M10% OwnerFeb 05Sale36.3111,750426,6032,910,404Feb 09 05:24 PM
SCHULZE RICHARD M10% OwnerFeb 04Sale36.13450,00016,260,6602,911,971Feb 04 05:45 PM
SCHULZE RICHARD M10% OwnerFeb 03Sale35.64760,00027,089,9722,971,971Feb 04 05:45 PM
SCHULZE RICHARD M10% OwnerJan 14Sale39.71550,00021,838,8503,073,304Jan 16 04:47 PM
SCHULZE RICHARD M10% OwnerJan 13Sale39.74170,0006,755,7663,146,637Jan 14 04:58 PM
SCHULZE RICHARD M10% OwnerJan 12Sale39.14170,0006,653,4943,169,304Jan 14 04:58 PM
SCHULZE RICHARD M10% OwnerJan 08Sale39.031,100,00042,931,4603,191,971Jan 09 05:09 PM
SCHULZE RICHARD M10% OwnerJan 07Sale38.55500,00019,274,2003,338,638Jan 09 05:09 PM
SCHULZE RICHARD M10% OwnerJan 05Sale38.14100,0003,814,2701,980,305Jan 06 04:53 PM
SCHULZE RICHARD M10% OwnerJan 02Sale38.67450,00017,401,5901,993,638Jan 06 04:53 PM
SCHULZE RICHARD M10% OwnerDec 23Sale40.00350,00014,000,0702,053,638Dec 24 01:10 PM
SCHULZE RICHARD M10% OwnerNov 28Sale39.31225,0008,844,4892,100,305Dec 02 05:32 PM
Ballard Shari LPres, U.S. Retail & CHRONov 26Sale38.5964,1492,475,40759,423Nov 28 02:01 PM
SCHULZE RICHARD M10% OwnerNov 25Sale39.19146,0005,722,2662,130,306Nov 25 05:46 PM
MOHAN RAJENDRA MChief Merchandising OfficerNov 24Option Exercise19.6730,000590,124154,532Nov 25 05:42 PM
LENZMEIER ALLEN UDirectorNov 24Sale38.3360,0002,299,674669,205Nov 26 04:25 PM
MOHAN RAJENDRA MChief Merchandising OfficerNov 24Sale38.3642,0001,611,095112,532Nov 25 05:42 PM
SCHULZE RICHARD M10% OwnerNov 24Sale38.821,029,00039,942,6932,149,772Nov 25 05:46 PM
SCHULZE RICHARD M10% OwnerNov 21Sale38.41240,0009,219,0002,286,972Nov 25 05:46 PM
SCHULZE RICHARD M10% OwnerNov 20Sale38.14960,00036,613,4312,318,972Nov 21 04:29 PM
SCHULZE RICHARD M10% OwnerNov 19Sale35.98400,00014,392,1202,446,972Nov 21 04:29 PM
SCHULZE RICHARD M10% OwnerNov 14Sale35.56100,0003,555,9202,500,305Nov 18 04:35 PM
SCHULZE RICHARD M10% OwnerNov 13Sale35.48350,00012,418,1752,513,639Nov 14 04:34 PM
SCHULZE RICHARD M10% OwnerNov 12Sale35.25150,0005,287,0652,560,306Nov 14 04:34 PM
SCHULZE RICHARD M10% OwnerNov 07Sale35.4650,0001,772,9152,580,306Nov 12 04:45 PM
SCHULZE RICHARD M10% OwnerNov 06Sale35.06650,00022,790,8852,586,972Nov 07 04:29 PM
SCHULZE RICHARD M10% OwnerNov 05Sale34.70150,0005,205,1202,673,639Nov 07 04:29 PM
SCHULZE RICHARD M10% OwnerNov 04Sale34.39250,0008,598,4502,693,639Nov 05 04:55 PM
SCHULZE RICHARD M10% OwnerNov 03Sale34.49300,00010,348,0502,726,972Nov 05 04:55 PM
SCHULZE RICHARD M10% OwnerOct 30Sale33.18665,00022,065,0542,766,972Oct 31 06:00 AM
SCHULZE RICHARD M10% OwnerOct 29Sale32.5535,0001,139,1352,855,601Oct 31 06:00 AM
SCHULZE RICHARD M10% OwnerOct 28Sale32.7250,0001,636,1952,860,268Oct 29 05:11 PM
SCHULZE RICHARD M10% OwnerOct 27Sale33.03170,0005,615,8142,866,935Oct 29 05:11 PM
SCHULZE RICHARD M10% OwnerOct 23Sale33.21230,0007,639,1512,889,601Oct 24 04:56 PM
SCHULZE RICHARD M10% OwnerOct 22Sale33.16495,00016,414,6462,920,268Oct 22 05:13 PM
SCHULZE RICHARD M10% OwnerOct 21Sale32.65539,60017,615,5662,986,268Oct 22 05:13 PM
SCHULZE RICHARD M10% OwnerOct 20Sale32.20250,0008,050,0253,058,215Oct 22 05:13 PM
SCHULZE RICHARD M10% OwnerOct 03Sale33.5965,4002,196,5643,091,548Oct 06 05:24 PM
SCHULZE RICHARD M10% OwnerSep 29Sale33.54500,00016,768,3593,100,272Oct 01 05:38 PM
Nelsen Keith JGeneral Counsel & SecretaSep 03Option Exercise19.3318,300353,79084,378Sep 05 04:30 PM
Nelsen Keith JGeneral Counsel & SecretaSep 03Sale31.1629,192909,71655,186Sep 05 04:30 PM
SCHULZE RICHARD M10% OwnerAug 28Sale31.811,60050,89012,309Sep 02 05:27 PM