Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E240.55 EPS (ttm)3.96 Insider Own16.70% Shs Outstand481.43M Perf Week-3.05%
Market Cap458.94B Forward P/E116.71 EPS next Y8.17 Insider Trans-1.27% Shs Float397.67M Perf Month-7.06%
Income1.92B PEG8.73 EPS next Q0.06 Inst Own62.00% Short Float1.19% Perf Quarter-1.79%
Sales150.12B P/S3.06 EPS this Y292.10% Inst Trans-2.10% Short Ratio1.21 Perf Half Y11.31%
Book/sh48.46 P/B19.67 EPS next Y113.32% ROA2.40% Target Price1142.54 Perf Year25.88%
Cash/sh44.56 P/C21.39 EPS next 5Y27.56% ROE9.40% 52W Range710.10 - 1083.31 Perf YTD27.13%
Dividend- P/FCF51.87 EPS past 5Y29.00% ROI7.10% 52W High-12.00% Beta1.49
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin36.00% 52W Low34.25% ATR16.60
Employees341400 Current Ratio1.00 Sales Q/Q24.80% Oper. Margin2.30% RSI (14)35.32 Volatility1.39% 1.71%
OptionableYes Debt/Eq0.00 EPS Q/Q-77.40% Profit Margin1.30% Rel Volume0.81 Prev Close958.47
ShortableYes LT Debt/Eq0.33 EarningsJul 27 AMC Payout0.00% Avg Volume3.91M Price953.29
Recom1.90 SMA20-4.21% SMA50-3.98% SMA2007.75% Volume3,155,162 Change-0.54%
Aug-16-17Initiated SunTrust Buy $1220
Aug-08-17Resumed Mizuho Buy $1250
Jul-28-17Reiterated Aegis Capital Buy $1069 → $1171
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Aug-21-17 04:41PM  Walmart, following Amazon, hopes to patent a floating warehouse to send out drone deliveries from mid-air Quartz
02:54PM  Ulta Beauty (ULTA) Stock Slides on Several Downgrades Zacks
02:00PM  Amazon isnt keeping U.S. inflation low or putting Janet Yellens Fed in a pickle MarketWatch
01:55PM  Amazon says new accounting rule will change when it recognizes sales of its devices MarketWatch
01:55PM  Apples $1 billion TV move pits company against Spotify, not Netflix MarketWatch
01:52PM  Wal-Mart Will Use Uber to Expand Online Grocery Delivery Service Zacks
01:46PM  Netflix depends less and less on licensed content from the likes of Disney MarketWatch
01:42PM  Walmart Uses Uber To Deliver - Attacking Amazon By Exploiting Network Effects Forbes
01:31PM  Did Snap Make a Mistake With Its $3 Billion in Cloud Contracts? Motley Fool
01:03PM  Amazon Isn't Ulta's Only Problem Barrons.com
01:00PM  After Shallow Sell-Off, Corporate Credit Spreads Stabilize Morningstar
12:16PM  A Fund Manager Shares His Top Stock Picks Forbes
12:00PM  A Foolish Take: Apple Plans to Invest $1 Billion in Original Video Content Motley Fool
11:55AM  Amazon is about to claim a new victim in the retail apocalypse Business Insider
11:16AM  Amazon.com: It's Killing Retail; Is Inflation Next? Barrons.com
11:08AM  Walmart Is Using Uber Drivers to Deliver Food and Attack Amazon TheStreet.com
10:51AM  Ulta Beauty shares slide 3.6% as Stifel cuts stock price target by 17% MarketWatch
10:42AM  Why Smart Money Likes Alphabet Inc (GOOGL) Stock More Than Facebook InvestorPlace
10:37AM  How Facebooks Ad Business Is Performing Market Realist
10:32AM  How to Trade Nike Inc (NKE) Stock on This Sales Event InvestorPlace
10:15AM  Wal-Mart Extends Online Grocery Home Delivery to Dallas and Orlando Bloomberg
09:42AM  Amazon Must Fear Walmart TheStreet.com
09:40AM  Is it safe to look at the Great American Eclipse through a selfie camera? MarketWatch
09:15AM  In 1999, Jeff Bezos made eerily accurate predictions about how the world look today CNBC
09:13AM  How Target Plans to Replace $10 Billion in Sales Motley Fool
08:56AM  Walmart has a futuristic new weapon in the war on Amazon Business Insider
08:47AM  Wal-Mart, Amazon's, Target, Lowe's and Dollar Tree are part of Zacks Earnings Preview Zacks
08:33AM  Amazon.com, Inc. (AMZN) Is on the Verge of a Major Breakdown InvestorPlace
07:53AM  A Nation of Broke People Are Killing Retail More Than Amazon: Top Expert TheStreet.com
07:34AM  Deutsche Post eyes record Christmas parcel business in Germany Reuters
07:05AM  Amazon to Open Distribution Center in Bristol, Add 1K Jobs Zacks
07:04AM  The man who ran the largest tech fund during dot-com bubble turns bullish on FANG stocks. Here's why CNBC
06:40AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
06:36AM  Amazon's One Click Patent Expires In 3 Week's Time - Why Was It Ever Granted? Forbes
04:00AM  Tech Goes From White House to Doghouse in Trumps Washington Bloomberg
01:29AM  PRESS DIGEST- New York Times business news - Aug 21 Reuters
12:22AM  [$$] Bricks, Mortarand Experiences The Wall Street Journal
Aug-20-17 07:40PM  Amazon Is Absolutely 'Doing Great Damage.' Duh, Mr. President, That's Business TheStreet.com
07:11PM  Wal-Mart Just Showed Retailers What It Takes to Compete With Amazon Motley Fool
03:53PM  [$$] Aldi and Instacart take on the might of Amazon Financial Times
03:05PM  Amazon's Strategy Is a Perfect Example for Growth Investors Motley Fool
02:20PM  Amazon's Instant Pickup Service Shows Clearly Who Jeff Bezos Is Targeting Next TheStreet.com
02:00PM  'We're Not Focused on the Amazon Effect' - Coach CEO Declares TheStreet.com
11:30AM  3 Stocks You Can Safely Own Until 2030 Motley Fool
11:06AM  [$$] US readies to cash in on solar eclipse Financial Times
08:10AM  2 Rules for Investing in the Retail Apocalypse Motley Fool
08:00AM  [$$] Parts Suppliers Take a Hit From the Amazon Effect The Wall Street Journal
07:07AM  The Little Understood Competitive Advantage That's Propelling Amazon Studios Motley Fool
06:00AM  What is Amazon, really? Quartz
Aug-19-17 07:10PM  This is the one stock to buy if the stock market crashes MarketWatch
06:59PM  This is the one stock to buy if the market crashes MarketWatch
04:21PM  Victorias Secret has a bra problem MarketWatch
03:28PM  Personal Information of Nearly 2 Million Chicago Voters Exposed on Amazon Server Fortune
02:57PM  Back To School: Target Teams Up With Barnes & Noble To Take On Amazon's Big Man On Campus Benzinga
11:31AM  Target's Intrinsic Value Forbes
11:25AM  2 Signs That Big Retail's E-Commerce Explosion Is Accelerating Motley Fool
11:19AM  Here's What Investors Need to Know Before Buying Tech Stocks Motley Fool
11:00AM  Alibaba, Tencent and Baidu's Earnings Show China's Internet Boom Isn't Slowing TheStreet.com
09:49AM  What's Trending In Emerging Tech: 4K TVs, Smart Speakers Smash Hits; Wearables Struggle Benzinga
09:43AM  Apple, Amazon, Tesla And The Changing Dynamics Of The Car Industry Benzinga
09:21AM  This start-up added robots to help battle Amazon and Costco, but didn't have to cut any jobs CNBC
09:20AM  Walmart Seeks Patent for Warehouse Floating in the Sky 24/7 Wall St.
08:20AM  How Microsoft Azure Is Gaining on Amazon's Cloud Juggernaut TheStreet.com
08:00AM  Week Ahead On Wall Street: Central Bankers Descend On Jackson Hole, Whole Foods Investors Vote On Amazon Deal Forbes
06:05AM  A patent that helped Amazon take over online commerce is about to expire Quartz
12:01AM  [$$] Starbucks Teaches Silicon Valley a Lesson in Tech Barrons.com
Aug-18-17 11:46PM  [$$] Artificial Intelligence Gets a Lot Smarter Barrons.com
11:38PM  [$$] Is There Value in Tech Funds? Yes and No Barrons.com
11:33PM  [$$] Stocks Shake Off Effects of Saber-Rattling Barrons.com
06:40PM  Google, Facebook, Amazon: Time to Rein Them In? Asks RBC Barrons.com
06:36PM  The Hot Stock: Ross Stores Jumps 11% Barrons.com
06:13PM  Amazon shares are doing something unusual here's what it means for the consumer CNBC
05:40PM  Biggest stock losers: Foot Locker which downplays Amazon pain drops amid Bannon selloff American City Business Journals
04:46PM  Wal-Mart has an idea for a floating warehouse that could make deliveries via drones CNBC
04:28PM  No Shortage of Positive Retail Sector Surprises Zacks
04:26PM  [$$] Consumers absolutely love Amazon - it makes their lives more bearable Financial Times
04:25PM  Foot Locker shares plunge 28% as brands like Nike and Adidas go direct-to-consumer MarketWatch
03:26PM  Walmart Wants to Take on Amazon With Drones From Giant Floating Warehouses TheStreet.com
03:01PM  This market leader was the most-purchased stock by hedge funds last quarter MarketWatch
02:56PM  Goldman: These 10 stocks most loved by hedge funds are cr... CNBC Videos
02:25PM  FOOT LOCKER: We aren't afraid of being Amazon'd Business Insider
02:18PM  Amazon Giving 1,600 Echo Dots to This University Fortune
01:56PM  Wal-Mart Applies for Patent for Blimp-Style Floating Warehouse Bloomberg
01:41PM  Alibaba Group Holding Ltd (BABA) Stock Is a Screaming Buy InvestorPlace
01:40PM  Ackman calls ADP 'a sleeping giant', outlines 5-point plan for success American City Business Journals
01:22PM  Instant Pickup Can Provide A Boost To Amazon's Prime Business Forbes
12:51PM  Michael Kors Holdings Ltd (KORS) Stock Is a Diamond in the Rough InvestorPlace
12:41PM  The Big Issue: Amazon's $16 Billion Bond Sale Bloomberg Video
12:00PM  Fitbit Inc (FIT) Stock Has Hope, But Isnt Fixed InvestorPlace
11:46AM  Bank of America Corp (BAC) Stock Is at Risk to Secular Technology Trends InvestorPlace
11:19AM  6 Things to Watch Out for During Mondays Solar Eclipse Fortune
11:09AM  Maybe Foot Locker Should Be Afraid of Amazon Selling Nike Fortune
11:06AM  Yruma Says Compelling Physical Retail Will Succeed Bloomberg Video
10:30AM  No, Trump Cant Keep Amazon.com, Inc. (AMZN) Stock Below $1,000 InvestorPlace
10:11AM  Why Apple, Inc. Should Go Big With Its Original Shows Motley Fool
10:10AM  Eclipse Glasses Providers Issue Recalls, Suggest You Seek Other Options Fortune
09:59AM  Focusing On Williams-Sonoma's Pottery Barn Brands Ahead Of Earnings Benzinga
09:49AM  New Amazon Echo App Takes on Reducing Food Waste Fortune
09:40AM  JD.Com Inc(ADR) (JD) Stock Goes on Fear Sale. Grab Some! InvestorPlace
09:40AM  Tech Trends From Q2: The Big Get Bigger; Online Travel In Trouble? Barrons.com
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM