Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E186.24 EPS (ttm)5.34 Insider Own16.80% Shs Outstand478.42M Perf Week-0.12%
Market Cap475.54B Forward P/E87.12 EPS next Y11.41 Insider Trans-1.28% Shs Float397.64M Perf Month0.06%
Income2.58B PEG6.81 EPS next Q1.42 Inst Own63.90% Short Float1.32% Perf Quarter17.38%
Sales142.57B P/S3.34 EPS this Y292.10% Inst Trans-0.50% Short Ratio1.36 Perf Half Y29.70%
Book/sh46.02 P/B21.60 EPS next Y70.69% ROA3.40% Target Price1115.31 Perf Year42.21%
Cash/sh45.00 P/C22.09 EPS next 5Y27.37% ROE13.70% 52W Range682.11 - 1017.00 Perf YTD32.55%
Dividend- P/FCF37.37 EPS past 5Y29.00% ROI7.10% 52W High-3.30% Beta1.48
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.60% 52W Low44.17% ATR18.05
Employees341400 Current Ratio1.10 Sales Q/Q22.60% Oper. Margin2.90% RSI (14)50.41 Volatility1.15% 1.82%
OptionableYes Debt/Eq0.00 EPS Q/Q41.10% Profit Margin1.80% Rel Volume0.82 Prev Close993.98
ShortableYes LT Debt/Eq0.35 EarningsJul 27 AMC Payout0.00% Avg Volume3.87M Price983.41
Recom1.90 SMA20-1.02% SMA502.20% SMA20015.75% Volume1,838,809 Change-1.06%
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Jun-27-17 01:14PM  Alphabet Stock Tests Key Support After EU's Record Google Fine Investor's Business Daily
01:05PM  Five Signs That Stores -- Not Online Shopping -- Are The Future Of Retail Forbes
12:51PM  3 Top Freight and Logistics Stocks to Buy in 2017 Motley Fool
12:45PM  KROGER CEO: 'Whole Foods is a great fit' for Amazon Business Insider
12:28PM  Kroger's CEO Says He Wasn't Surprised by Amazon's Blockbuster Deal for Whole Foods TheStreet.com
12:27PM  Some shoppers fret when companies take over favorite brands Associated Press
12:20PM  Story Stocks from Briefing.com Briefing.com
12:02PM  Is Kroger Stock a Buy After Falling Last Week? Investopedia
12:00PM  Better Buy: Amazon.com, Inc. vs. Shopify Inc (US) Motley Fool
11:46AM  Kroger CEO says Whole Foods is a 'good fit' for Amazon; Kroger's stock pops CNBC
11:39AM  [$$] Co-founder Westergren out in shake-up at struggling Pandora Financial Times
11:37AM  3 Top Dividend Stocks on Sale Motley Fool
11:28AM  Adult Pool Floats to Make Your July 4th More Instagram Friendly TheStreet.com
11:20AM  Some shoppers fret when companies take over favorite brands Associated Press
11:20AM  Potential risks to come from Amazon-Whole Foods: Analyst CNBC Videos
11:17AM  Buy Snap Inc. (SNAP) Stock, And You Buy an Identity Crisis InvestorPlace
11:09AM  Consumer Staple Stocks to Buy Amid Food Industry Concerns Zacks
11:08AM  Who Might Really Lose From Amazon And Whole Foods - The Big, Branded, Food Companies Forbes
11:05AM  McNamee: This fine is not large enough to change Google's... CNBC Videos
10:55AM  Amazon is discounting a bunch of new smartphones for Prime members, but there's a catch Business Insider
10:52AM  Pandora Executive Shakeout Airs Weeks After SiriusXM Investment TheStreet.com
10:48AM  Rite Aid Corporation (RAD) Stock Will Disappear. The End Is Near. InvestorPlace
10:47AM  Amazon Could Easily Own Whole Foods, Rite Aid and Express Scripts, This Top Analyst Says TheStreet.com
10:46AM  Google's record-breaking fine 'is a reflection of the abuse' of the law, top European official says CNBC
10:37AM  Salesforce Is a Silent Assassin That Investors Would Be Foolish to Ignore TheStreet.com
10:28AM  Can a Marriage Be Made Between Amazon and Olive Garden? Darden Is Testing It TheStreet.com
10:18AM  Darden CEO: 'Believe it or not, millennials still want to come to restaurants' CNBC
10:13AM  Kroger CEO: How we plan to continue our business CNBC Videos
09:38AM  Google Assistant is light-years ahead of Amazon's Alexa Business Insider
09:36AM  Costco: Perception is Everything Barrons.com
09:35AM  Alphabet Inc (GOOGL) Fine Could Be the First of Many InvestorPlace
09:15AM  Amazon's new Echo has a really creepy feature CNBC
09:15AM  Nike Selling On Amazon And What It Means For Specialty Running Retailers Forbes
09:15AM  Is There an Intel Corp. Core X Supply Shortage? Motley Fool
09:12AM  Amazon could push more pharmacies into offering lab tests MarketWatch
09:05AM  Google responds to the record $2.7 billion fine, saying EU underestimates rivals Amazon and eBay CNBC
09:00AM  [$$] Microsoft Teams With Smaller Rival Box on Cloud Technology The Wall Street Journal
09:00AM  Amazon Expands Lineup of Best-Selling Prime Exclusive Phones with New Unlocked Devices including Nokia, Alcatel, and Motorola Business Wire
08:34AM  Costcos share-price plunge created a buying opportunity, analyst says MarketWatch
08:16AM  WSJ's Greg Ip: US needs more Amazon disruption CNBC Videos
08:01AM  Some FANG stocks are still undervalued, says Salesforce CEO Marc Benioff CNBC
07:27AM  [$$] Popularity of wireless speakers helps NPR finds its voice again Financial Times
07:22AM  Amazon OKs Adventure Series Hannah Grant Tour de France Zacks
07:17AM  The One Factor That Will Determine the Fate of Blue Apron Motley Fool
07:14AM  Stock Futures: EU Hits Google; 2 Opticals Near Buys Investor's Business Daily
07:00AM  Amazons strategy is to beat a cyclical trap known as the wheel of retailing Quartz
06:30AM  Fly Charts: Pandora's Money Fire and Takata's Liability Mountain Bloomberg
05:30AM  Google, Amazon And Deep Instinct Deploy AI To Fight Malware Forbes
04:00AM  The Top Five Tech Rivals Join Forces to Shape Policyand Fight the Government Bloomberg
12:42AM  [$$] Amazons Grocery Ambitions Spell Trouble for Big Food Brands The Wall Street Journal
Jun-26-17 11:58PM  Facebook Is Taking a Very Different Approach From Netflix and Amazon to Original Content TheStreet.com
10:00PM  Amazon Is Quietly Spreading Like a Weed Into Canada By Using Its Most Popular Service TheStreet.com
08:54PM  Is Apple, Inc. Hoping to Poach Amazon Alexa Engineers? Motley Fool
08:40PM  Why Amazon's Blockbuster Deal for Whole Foods Means Almost Nothing to Costco TheStreet.com
07:50PM  Our Trips to This Whole Foods Store Were Astonishing and a Big Reminder Why Amazon Must Clean House TheStreet.com
06:09PM  Why Fabrinet Stock Jumped Today Motley Fool
05:36PM  Why Apple Needed To Make A Smart Music Speaker Investor's Business Daily
04:49PM  Amazon founder's space firm plans $200M project in Alabama American City Business Journals
04:40PM  Meal kit company Green Chef seeks to raise new funding Reuters
04:37PM  Retail job skills are transferable: Chase CNBC Videos
04:28PM  Facebook's Video Strategy Is All About Building a YouTube Rival TheStreet.com
04:23PM  Whole Foods shares remain hot even as potential rival bidders bow out American City Business Journals
04:15PM  3 Large-Cap Stocks for the Long Term Motley Fool
04:11PM  Don't Get Burned; Monster ETF: Jim Cramer's View TheStreet.com
04:09PM  These Stocks May Be 'More Investable' After Amazon-Whole Foods Deal Investor's Business Daily
04:08PM  The Story behind Costcos Recent Stock Price Decline Market Realist
04:08PM  Kroger Thinks Amazon Will Make One Massive Change to Whole Foods TheStreet.com
04:07PM  Costco Hiked, Grubhub Loses Buy Point On Downgrade; Micron, PayPal PTs Raised Investor's Business Daily
04:05PM  Airlines, Tech Stocks Hit After Top Court Largely Reinstates Travel Ban Investor's Business Daily
04:04PM  Chipmakers Micron, Macom Surge On Price-Target Hikes Investor's Business Daily
03:24PM  Costco investors are overreacting to Amazon's threat, analyst says CNBC
03:19PM  Facebook shareholder: Hollywood is a completely different... CNBC Videos
03:11PM  Buy Rite Aid Corporation (RAD) Stock Before FTC Approves Its Merger InvestorPlace
02:42PM  Here's Why Morgan Stanley Downgraded GrubHub (GRUB) Stock Zacks
02:20PM  Walmart takes its Amazon battle to the clouds ZDNet
02:17PM  FANG stocks provide a lot of the amunition for our compan... CNBC Videos
02:13PM  Annie's CEO: Amazon's acquisition of Whole Foods is a 'golden opportunity' to kill America's food deserts Business Insider
02:06PM  Amazon Generates Twice as Much Revenue per Employee as Wal-Mart Motley Fool
01:52PM  Amazon reportedly bringing translation service to AWS ZDNet
01:43PM  Why eBay Announced A Price Match Guarantee Forbes
01:39PM  Amazon Raises The Pressure On Grubhub As Shares Downgraded Investor's Business Daily
01:38PM  India's Modi Meets Apple, Amazon, Wal-Mart, JPMorgan CEOs Ahead Of Trump Investor's Business Daily
01:14PM  Why Amazon's a Growing Threat to Grubhub Barrons.com
12:56PM  GrubHub Drops 5%: The Next Candidate To Be 'Amazoned,' Says Morgan Stanley Barrons.com
12:47PM  Amazon Can't Kill What's Already 'Dead' Barrons.com
12:29PM  Nick Niell Investment Spotlight: Tesla Inc (TSLA), Facebook Inc (FB), Amazon.com, Inc. (AMZN) SmarterAnalyst
12:12PM  Can Hulu's Secret Weapon Provide an Advantage Over Netflix? Motley Fool
12:00PM  Amazon's Echo Show: Do You Need Another Screen? Bloomberg
12:00PM  You never ever get negative in bull market: Tony Dwyer CNBC Videos
11:30AM  Can Target Buy a Grocery Chain? 24/7 Wall St.
11:19AM  Costco: Enough Already! Barrons.com
11:10AM  [$$] Tesco/Amazon: paper Tiger Financial Times
11:03AM  Amazon.com, Inc. (AMZN) Created Its Own Brand of Creative Destruction InvestorPlace
10:42AM  Ulta Beauty Inc (ULTA) Stock Can Give Your Portfolio a Makeover InvestorPlace
10:21AM  How Amazon/Whole Foods can disrupt the heavily regulated beer industry MarketWatch
10:11AM  Dead Stock Walking: Sears Holdings Has Nowhere to Go but Down Motley Fool
10:00AM  Why Alibaba Group Holding Ltd (BABA) Stock Will Reach $160 InvestorPlace
09:45AM  Amazon Web Services to be Available in Hong Kong Next Year Zacks
09:24AM  Amazon has ambitious advertising plans for its NFL streams Business Insider
09:23AM  Can Amazon Stock Stay Above $1,000 This Time? Motley Fool
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM