Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E408.94 EPS (ttm)1.24 Insider Own17.70% Shs Outstand470.84M Perf Week0.99%
Market Cap238.75B Forward P/E58.98 EPS next Y8.60 Insider Trans-0.13% Shs Float387.49M Perf Month-12.84%
Income596.00M PEG10.00 EPS next Q0.60 Inst Own68.10% Short Float1.26% Perf Quarter-24.68%
Sales107.01B P/S2.23 EPS this Y340.40% Inst Trans0.19% Short Ratio0.89 Perf Half Y-4.26%
Book/sh28.66 P/B17.69 EPS next Y86.35% ROA1.10% Target Price738.13 Perf Year34.44%
Cash/sh42.07 P/C12.05 EPS next 5Y40.88% ROE4.90% 52W Range365.65 - 696.44 Perf YTD-24.98%
Dividend- P/FCF32.57 EPS past 5Y-13.20% ROI4.70% 52W High-27.19% Beta1.11
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin33.00% 52W Low38.68% ATR26.16
Employees230800 Current Ratio1.10 Sales Q/Q21.90% Oper. Margin2.10% RSI (14)35.72 Volatility4.22% 4.17%
OptionableYes Debt/Eq0.74 EPS Q/Q122.20% Profit Margin0.60% Rel Volume0.97 Prev Close503.82
ShortableYes LT Debt/Eq0.74 EarningsJan 28 AMC Payout0.00% Avg Volume5.51M Price507.08
Recom1.90 SMA20-9.00% SMA50-17.69% SMA200-5.83% Volume5,365,405 Change0.65%
Jan-15-16Initiated Susquehanna Positive $900
Jan-12-16Reiterated Credit Suisse Outperform $777 → $800
Jan-04-16Downgrade Monness Crespi & Hardt Buy → Neutral
Dec-28-15Reiterated Axiom Capital Buy $727 → $797
Dec-15-15Initiated MKM Partners Buy $800
Dec-09-15Reiterated Nomura Buy $700 → $850
Dec-01-15Reiterated Barclays Overweight $700 → $850
Nov-11-15Reiterated Morgan Stanley Overweight $750 → $800
Oct-27-15Reiterated Axiom Capital Buy $650 → $727
Oct-23-15Reiterated UBS Buy $650 → $700
Oct-23-15Reiterated The Benchmark Company Buy $650 → $700
Oct-23-15Reiterated Stifel Buy $700 → $750
Oct-23-15Reiterated RBC Capital Mkts Outperform $705 → $775
Oct-23-15Reiterated Piper Jaffray Overweight $650 → $800
Oct-23-15Reiterated Monness Crespi & Hardt Buy $615 → $705
Oct-23-15Reiterated Mizuho Buy $645 → $720
Oct-23-15Reiterated JP Morgan Overweight $710 → $800
Oct-23-15Reiterated Deutsche Bank Buy $665 → $725
Oct-23-15Reiterated Credit Suisse Outperform $720 → $777
Aug-27-15Upgrade Raymond James Outperform → Strong Buy
Feb-12-16 04:47PM  Netflix Stock Downgraded As Risks And Spending Increase
04:24PM  The Secrets Out: These Tech Gems Will Go Higher
04:14PM  Facebook And Amazon Lead 5 Top Tech Stocks On The Move
04:11PM  Netflix Downgraded; Twitter, Boeing Price Targets Cut
03:45PM  Can Amazon's Failed Cash Register End Up Saving Square? at Motley Fool
03:15PM  'Big money' digs deep to prop up stock market at USA TODAY
03:15PM  Whos Courting Pandora Media: Apple, Amazon, Alphabet, Spotify?
02:20PM  Instant Analysis: Amazon.com Acquires NICE at Motley Fool
02:14PM  Netflix Now Depends On Amazon More than Ever Before at Fortune
01:29PM  These Tech Stocks Are Making Notable Moves In Big Volume
01:00PM  Amazon Echo Can Now Control Thermostats at Forbes
10:47AM  Stock rally; big bank comeback; Visa buys into Square; Amazon vs. Alibaba
10:43AM  3 Reasons to Ignore Wall Street's Gloom-and-Doom Headlines
10:09AM  Retail Sales Looked A Lot Stronger In January
10:03AM  Google developing virtual reality headset
09:56AM  Amazon.com (AMZN) Stock Gains, Acquires Software Firm at TheStreet
09:30AM  Best FANG Stocks to Buy During the Market Selloff at Kiplinger
09:03AM  Will Netflix (NFLX) Stock Be Impacted by FBR's Downgrade? at TheStreet
09:00AM  Here's Why The Change To Amazon's Share Repurchase Program Was Such A Big Deal
08:15AM  Technology Feels the Sting of FANG: 4 Mutual Funds to Avoid
08:03AM  Amazon Just Acquired This Italian Firm at Fortune
07:46AM  Netflix Migrates Its Entire IT Operations To The Cloud
06:00AM  Watch the latest BizWireTV from Business Wire Business Wire
05:45AM  Tableau Stock May Have Hit A Bottom; Recovery Will Take Time at Forbes
04:24AM  Amazon acquires Italy-based software firm
02:00AM  [$$] Beware Amazon pensions, warns UK minister at Financial Times
Feb-11-16 11:56PM  [$$] Amazon: Cant Buy Back Investor Love at The Wall Street Journal
09:03PM  Amazon's bookstore buzz hits San Diego at Los Angeles Times
07:30PM  Seattle waterfront building sells, landmark P-I globe not included at bizjournals.com
07:30PM  Amazon.com, Inc. More Than Doubles Share Buyback Program at Motley Fool
06:36PM  Cramer: Now the Fed knows too much! at CNBC
06:15PM  Cramer: Now the Fed knows too much!
06:00PM  The Secrets Out: Apples Car Will Change Automotive History
03:58PM  Amazon Fashion? Entry into 'Private Label' Apparel Could Be Good, Says Pac Crest at Barrons.com
03:37PM  Amazon.com (AMZN) Stock Rises as Morgan Stanley Cheers $5 Billion Buyback at TheStreet
03:33PM  [$$] Amazon: Can't Buy Back Investor Love at The Wall Street Journal
03:33PM  3 Reasons Why Netflix is Killing HBO Now at Motley Fool
03:32PM  Expert: Pandora Suitors Could Include Netflix, Facebook, Google, Amazon And Others
03:26PM  5 Takeaways From the United Parcel Service Conference Call at Motley Fool
03:25PM  Amazon Planning to Bring Robots In-House, Forcing Rivals to Look Elsewhere at TheStreet
03:00PM  Amazon: If They're Buying Their Stock, So Should You, Says Morgan Stanley at Barrons.com
01:51PM  Cuban: 'Confused' about markets, betting on gold at CNBC
01:46PM  Why the FANG Stocks Will Come Back at TheStreet
01:45PM  Enough Panic: The Stock Market Isnt that Bad
01:24PM  Artificial Intelligence Will Have A Heart at Forbes
01:08PM  Amazon Helped Make This One of the Fastest-Growing E-Commerce Categories Last Year at Fortune
12:30PM  Amazon Buyback: From Upsize to Super-Size
12:20PM  Rackspace Continues its Quest to Support Everyone Elses Cloud at Fortune
12:03PM  The Secrets Out: This Tech Company Is Ready to Rise
11:39AM  Has Groupon Hit Rock Bottom? Heres What to Expect from its Q4 Earnings
11:36AM  U.S. demands EU reconsiders tax probes of its companies Reuters
11:01AM  Amazons growth stymied by lack of brick-and-mortar stores, says Moodys at MarketWatch
10:50AM  Google Is Ditching Adobe Flash Advertising at Fortune
10:46AM  Here's Why Amazon Is the Worst Stock in the World at TheStreet
09:48AM  Nomura Loves Amazon $5 Billion Buyback, Sees $750 Share Price
09:42AM  Forget the FANGs ... Here's a Stock With Plenty of Bite Left at TheStreet
09:19AM  [$$] Facebook furore in India highlights worry over US tech dominance at Financial Times
09:00AM  Twitter tanks; Tesla jumps on delivery promises; Cisco, Amazon announce buybacks
08:35AM  Amazon Offers Promotional Prices on Tablets, Kindle Readers at 24/7 Wall St.
08:34AM  Why Would Amazon Open Physical Stores? at Forbes
07:48AM  Early movers: PEP, NLSN, AVP, TWTR, TSLA & more at CNBC
06:48AM  Stock selloff intensifies; Twitter growth stalls; Tesla optimism
05:30AM  Why Amazon.com Boosted Its Stock Buyback Program at Forbes
Feb-10-16 10:49PM  Robots Dance Into Chinese New Year at Forbes
08:25PM  A Look at the Multi-Billion Dollar Business Behind Store Credit Cards at Motley Fool
08:24PM  QQQ ETF Snaps 6-Day Losing Streak; Tesla Races Ahead
07:55PM  Amazon, Microsoft dominate cloud market, but Seattle is the big winner at bizjournals.com
07:04PM  Wall Street is Wrong: This is Why Apple Will Rise
05:39PM  Cisco, Amazon shares rally on buybacks at USA TODAY
05:33PM  Amazons Shares Rise On Share Buyback Plan at Fortune
05:32PM  Top Amazon executive to take two-year post with Italian prime minister
05:26PM  After-hours buzz: TWTR, TSLA, AMZN & more at CNBC
05:14PM  Amazon to buy back $5 bln of shares
05:10PM  Cinedigm reports fiscal third-quarter loss at bizjournals.com
04:59PM  Tesla's Secret is Out and the Stock is Ripping
04:42PM  Amazon Plans To Repurchase $5 Billion In Stock at Forbes
04:19PM  Amazon.com (AMZN) Stock Climbs in After-Hours Trading on $5 Billion Stock Buyback at TheStreet
04:18PM  Amazon announces new board member, $5B stock buyback, and an exec taking a two-year leave
04:17PM  Amazon to Repurchase as Much as $5 Billion of Its Own Shares at Bloomberg
04:13PM  Disney CEO: ESPN, Star Wars, Marvel Tailor-Made For Streaming
04:12PM  Amazon's stock climbs after new share buyback announcement at MarketWatch
04:07PM  Amazon Rising: Says Board Authorizes $5B Buyback Capacity at Barrons.com
04:02PM  AMAZON COM INC Files SEC form 8-K, Change in Directors or Principal Officers, Other Events
03:23PM  YouTube Enters the Streaming Video Market with Original Content Debut
02:24PM  3 Amazon Business Segments to Watch in 2016 at Investopedia
02:11PM  On topic: Tech news to know now at Silicon Beat
02:10PM  10 Tech Companies With Big Cloud Businesses at TheStreet
01:59PM  EBay CEO: Company Will Emerge Stronger After Tough 2016 For Tech at Forbes
01:53PM  Retailers Expect Another Year of Ho-Hum Sales at Fortune
01:43PM  Heres When You Can Buy an Oculus Ready Computer at Fortune
01:27PM  Two senior executives at India's Flipkart leaving to launch own ventures
12:45PM  The Secrets Out: Facebook Will Be the First to $1 Trillion
12:31PM  Cargo Airline Expands Flights Believed to be For Amazon at The Wall Street Journal
11:59AM  [$$] Defensive stocks: pay to not play at Financial Times
11:57AM  If Zombies Attack, Ignore Amazon's New Terms of Service at The Wall Street Journal
11:56AM  Stocks Climb as Some Traders Anticipate Bullish Testimony from Fed's Yellen
11:45AM  Amazon may never win the book market in Germany, thanks to a century-old agreement
11:30AM  Amazon gives developers a break if they fight zombies at MarketWatch
11:29AM  Stressed Out: Office Depot/Staples Merger Sees Ray of Hope Following EU Approval
10:49AM  Yellen, oil move Wall St.; Twitter changes; Amazon, Google hit the road
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0071806,707May 19 06:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,32206,970May 19 06:25 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Option Exercise0.006,133059,320May 19 06:27 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.006,133073,220May 19 06:28 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.007,0170126,163May 19 06:30 PM
Jassy Andrew RSenior Vice PresidentMay 15Option Exercise0.007,030066,495May 19 06:32 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Option Exercise0.008,819045,073May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.233,7501,598,35817,498May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.092,9111,240,35342,162May 19 06:33 PM
Jassy Andrew RSenior Vice PresidentMay 15Sale427.832,9531,263,39063,542May 19 06:32 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Sale427.7817,0177,279,609109,146May 19 06:30 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale427.826,1332,623,82267,087May 19 06:28 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Sale427.832,5761,102,09256,744May 19 06:27 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale427.932,322993,6454,648May 19 06:25 PM
Reynolds ShelleyVice PresidentMay 15Sale428.07718307,3555,989May 19 06:23 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 01Sale420.5510,0004,205,53553,187May 04 08:44 PM
PIACENTINI DIEGOSenior Vice PresidentMay 01Sale420.575,0002,102,865119,146May 04 08:41 PM
MONIE ALAINDirectorMay 01Sale420.613,0001,261,8277,150May 04 08:39 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 17Sale375.2613,0684,903,923124,146Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.715,7712,162,44121,248Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.608,3563,130,11636,254Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 17Sale375.332,9631,112,09163,187Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 17Sale375.293,5271,323,63567,087Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 17Sale375.343,3951,274,28159,465Feb 18 05:47 PM
Reynolds ShelleyVice PresidentFeb 17Sale375.74918344,9335,989Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 17Sale375.412,143804,5044,648Feb 18 05:46 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.008,0680137,214Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.0010,141044,610Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 15Option Exercise0.007,053066,150Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.007,053070,614Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.008,084062,860Feb 18 05:47 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087005,870Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0091806,907Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,14306,791Feb 18 05:46 PM