Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E172.89 EPS (ttm)4.90 Insider Own17.00% Shs Outstand478.17M Perf Week-1.18%
Market Cap404.92B Forward P/E67.42 EPS next Y12.56 Insider Trans-0.04% Shs Float395.86M Perf Month0.19%
Income2.37B PEG4.99 EPS next Q1.13 Inst Own64.30% Short Float1.39% Perf Quarter10.50%
Sales135.99B P/S2.98 EPS this Y292.10% Inst Trans-2.83% Short Ratio1.70 Perf Half Y5.10%
Book/sh40.43 P/B20.95 EPS next Y74.94% ROA3.40% Target Price941.38 Perf Year46.04%
Cash/sh54.33 P/C15.59 EPS next 5Y34.63% ROE13.90% 52W Range575.56 - 862.80 Perf YTD12.93%
Dividend- P/FCF41.72 EPS past 5Y29.00% ROI8.00% 52W High-0.73% Beta1.44
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.10% 52W Low48.81% ATR9.07
Employees341400 Current Ratio1.00 Sales Q/Q22.40% Oper. Margin3.10% RSI (14)57.48 Volatility1.50% 0.96%
OptionableYes Debt/Eq0.40 EPS Q/Q53.20% Profit Margin1.70% Rel Volume0.79 Prev Close846.82
ShortableYes LT Debt/Eq0.40 EarningsMay 04 AMC Payout0.00% Avg Volume3.24M Price856.50
Recom1.80 SMA200.77% SMA502.23% SMA2008.95% Volume2,358,193 Change1.14%
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
Feb-03-17Reiterated Morgan Stanley Overweight $950 → $900
Feb-03-17Reiterated Mizuho Buy $920 → $905
Jan-20-17Initiated Aegis Capital Buy $953
Jan-11-17Reiterated Credit Suisse Outperform $1000 → $950
Jan-03-17Resumed Piper Jaffray Overweight $900
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Mar-28-17 03:30PM  Amazon opens AmazonFresh pickup sites (but probably not for you, yet) at bizjournals.com
03:21PM  Arkansas lawmaker: Online taxes bill dead for the session
03:17PM  Nvidia (NVDA) Gets a Cloud Win
02:38PM  Salesforce's chief diplomat on what it's like being BFFs with Amazon's $12 billion cloud
02:32PM  Amazon's Plans for Bricks-and-Mortar Stores are Still Young, But It's Clearly Dreaming Big
02:25PM  For nearly every bookstore Barnes & Noble loses this year, Amazon will open a new one
02:02PM  [$$] Amazon Launches Grocery Pickup Stores in Seattle at The Wall Street Journal
01:58PM  Amazon: Why Is The Stock Near A New All-Time High? Asks MKM at Barrons.com
01:38PM  Twilio Snuggles a Little Closer to Amazon at Motley Fool
01:22PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google
01:17PM  Aqua Metals: Can It Join the 'Disruptive' Elite?
12:54PM  Amazon launches store-pick grocery service in Seattle
12:41PM  A Tale of Two Retailers: Which Stores Will Shutter or Survive? [Podcast]
12:41PM  [$$] Amazon launches grocery pick-up stores in Seattle at Financial Times
12:34PM  [$$] Amazon to Buy Middle East E-Commerce Site Souq.com at The Wall Street Journal
12:15PM  Amazon, Red Hat, Tesaro Price Targets Raised; Snap Started At Hold
12:06PM  Amazon tests grocery pickup service in Seattle
12:05PM  In First Move Into Middle East, Amazon Confirms Purchase of Souq at Forbes
12:00PM  Dow aims to snap 8-session slump at MarketWatch
11:53AM  Amazon (AMZN) Stock Quotes, Company News And Chart Analysis
11:48AM  Amazon's latest venture goes after Wal-Mart where it hurts at CNBC
11:46AM  Amazon Acquires Souq.com at Investopedia
11:42AM  Amazon Go opening delayed
11:41AM  There's a Robot Delivery at Your Door at Investopedia
11:38AM  Jim Cramer: Amazon Web Services Is Extraordinary at TheStreet
11:03AM  Some Amazon deal proceeds will be reinvested in Souq.com: CEO
11:02AM  Amazon vs Alibaba: Who Wins? at Barrons.com
11:00AM  Tesla's Elon Musk Just Told You the Biggest Risk to the Stock -- Did You Notice?
10:55AM  Audibles Original Audio Series Breasts Unbound Wins the 2017 Gracie Award for Original Online Programming Standalone Audio Business Wire
10:52AM  Amazon: Stifel Ups Target to $1,025 for All the 'Carnage' It Creates at Barrons.com
10:42AM  Amazon is unleashing a new weapon in the grocery wars
10:42AM  Red Hat Shares Jump on Stellar Fourth-Quarter Results: What Jim Cramer and Wall Street Are Saying
10:40AM  Amazon to buy Souq.com, outmaneuvering bid from Middle East billionaire at bizjournals.com
10:37AM  A Look at the Fiscal 3Q17 Performance of Oracles Hardware Segment at Market Realist
10:31AM  Amazon Makes Big Middle East Play With Souq.com Acquisition
10:30AM  Amazon buys Middle East online retailer, Tencent takes stake in Tesla, American Airlines buys China Southern stake
10:19AM  Amazon CEO Jeff Bezos faces a bidding war with a Middle East billionaire at bizjournals.com
10:17AM  Amazon launches grocery service, AmazonFresh Pickup at MarketWatch
10:07AM  Amazon Prime members can soon buy groceries from their phones, and have them delivered to their cars at CNBC
10:04AM  Here's How Amazon Will Now Make It Easier for You to Buy Groceries
10:03AM  US STOCKS-Wall St flat as investors look beyond healthcare bill
09:57AM  MIDEAST STOCKS-Most markets edge up, Emaar Malls jumps as Amazon seals Souq.com deal Reuters
09:55AM  Stocks Off To A Weak Start; Oil Rises; Amazon Gets Price-Target Hike
09:45AM  How to Make Some Bread as Panera Follows Amazon's Lead
09:38AM  Amazon has acquired a Middle Eastern retailer that was once valued at $1 billion
09:31AM  Snap Continues to Prove Committee Wrong; Apple Hangs on in Duel With Micron -- Bracket Update
09:15AM  Top Analysts Upgrades and Downgrades: Amazon, Canada Goose, Exelon, Red Hat, Snap, ViaSat, Zebra Technologies and More
09:14AM  Investors sit on the fence as Amazon bets on the Middle East, moves to collect more sales taxes
09:09AM  AWS Announces Amazon Connect Business Wire
09:05AM  Dow on track for 9th straight decline at MarketWatch
09:00AM  This big test is coming for our Teflon stock market at MarketWatch
09:00AM  The Biggest Threat to Tesla? An Overstretched Elon Musk
08:51AM  Alphabet or Amazon which stock is better? at MarketWatch
08:45AM  Did Amazon Get a Good Deal for Souq.com?
08:35AM  [video]Stock Futures Trade Slightly Lower in Wake of Dow's Losing Streak
08:30AM  11 Best Music Documentaries on Amazon Prime at Insider Monkey
08:29AM  The Morning Download: Wal-Mart Sharpens Tech's Focus on Mobile Shopping at The Wall Street Journal
08:23AM  Some Amazon deal proceeds will be reinvested in Souq.com - CEO
08:22AM  Amazon Shops Online In The Middle East And Gets A Sellside Boost at Forbes
08:11AM  It's Very Easy to See Why Amazon's Stock Is at an All-Time High and Could Keep on Surging
07:57AM  Amazon Completes Deal to Buy Online Retailer Souq.com
07:37AM  Why International Moats Are Getting Investors Attention
07:36AM  Can Oracle Grow amid Rising Competition in the Cloud Space?
07:33AM  Amazon's stock gains as another analyst sets price target above $1,000 at MarketWatch
07:27AM  This big test is coming for our Teflon stock market at MarketWatch
07:18AM  Amazon Sees Off Rival Bid to Pick Up Souq.com
07:10AM  Amazon Will Grow Fast Through Innovation And Bold Planning at Forbes
07:10AM  5 Things You Must Know Before the Market Opens Tuesday
07:00AM  [$$] Amazon Gobbles Up U.K. Warehouses as Investors Pile In at The Wall Street Journal
07:00AM  Profitero Expands to Capitalize on E-commerce Opportunity in Japan Business Wire
06:24AM  Wall Street Mostly Rushes To Defend Google at Forbes
06:13AM  Amazon buys Mideast's Souq.com after $800M counteroffer
06:00AM  9 New Stocks in the Wide Moat Focus at Morningstar
05:09AM  Amazon Wins Battle to Buy Middle East E-Commerce Firm Souq.com
04:56AM  Amazon reaches deal to acquire Middle East e-commerce site Souq.com at CNBC
04:51AM  Amazon clinches deal to buy Middle East online retailer Souq.com
04:30AM  Amazon to Acquire SOUQ.com Business Wire
03:30AM  Dubai's Souq.com to make announcement on Amazon.com bid: sources
03:09AM  Dubai's Souq.com to make announcement on Amazon.com bid -sources
12:31AM  Dow, S&P 500 Futures Rise After Monday Rebound: 3 Big Techs Pass Tests
12:06AM  [$$] Amazon Delays Opening of Cashierless Store to Work Out Kinks at The Wall Street Journal
12:00AM  PRESS DIGEST - Wall Street Journal - March 28 Reuters
Mar-27-17 08:06PM  Taiwan company says name used in $100 million email fraud Reuters
07:03PM  Amazon.com, Inc. Puts Its Cashier-Less Grocery Concept on Hold at Motley Fool
06:58PM  Setbacks Aside, Amazon Has its Sights Set on Groceries at Motley Fool
06:57PM  Is 'Assassin's Creed' Headed For The Small Screen? at Forbes
06:39PM  What Exactly Is Stopping Retail From Catching Up to Amazon?
06:12PM  Silicon Valley bigwigs like Larry Ellison, Peter Thiel, and Sergey Brin are trying to end aging at CNBC
05:32PM  Here's Everything We Know About the Samsung Galaxy S8
04:46PM  Almost Everyone Will Start Paying U.S. Sales Tax on Amazon--Tech Roundup
04:25PM  7 Best Medical Documentaries on Amazon Prime at Insider Monkey
03:59PM  Amazon Go Is Not A Go After All. At Least Not Yet. at Forbes
02:46PM  Amazon Has Secretly Opened These Tiny Stores In Nearly 30 Malls Across the U.S.
02:38PM  Lululemon: 10 Reasons to Worry Ahead of Earnings at Barrons.com
01:55PM  Blitz stocks on a bad day for the market
01:48PM  Emaar Malls offers $800M for Souq.com amid Amazon rumors
01:45PM  Trump States Hit Hard by Department Store Closings
01:41PM  3 Top AI Stocks to Buy Now at Motley Fool
12:55PM  Today's charts: Snap gets six buy ratings; JPMorgan is bullish on Apple; Amazon Go reportedly delayed
12:34PM  Emaar Malls' $800 million bid for Souq.com to challenge Amazon
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM