Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E312.40 EPS (ttm)2.43 Insider Own17.40% Shs Outstand471.56M Perf Week1.87%
Market Cap357.82B Forward P/E76.53 EPS next Y9.92 Insider Trans-1.29% Shs Float389.54M Perf Month6.04%
Income1.17B PEG6.33 EPS next Q1.11 Inst Own66.40% Short Float1.33% Perf Quarter15.04%
Sales113.42B P/S3.15 EPS this Y339.50% Inst Trans-0.25% Short Ratio1.38 Perf Half Y29.27%
Book/sh31.33 P/B24.22 EPS next Y83.68% ROA2.00% Target Price809.33 Perf Year41.37%
Cash/sh33.63 P/C22.56 EPS next 5Y49.35% ROE8.90% 52W Range451.00 - 757.34 Perf YTD12.27%
Dividend- P/FCF56.24 EPS past 5Y-13.10% ROI5.90% 52W High0.19% Beta1.10
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin33.80% 52W Low68.25% ATR11.70
Employees230800 Current Ratio1.10 Sales Q/Q28.20% Oper. Margin2.70% RSI (14)65.43 Volatility1.49% 1.44%
OptionableYes Debt/Eq0.56 EPS Q/Q970.10% Profit Margin1.00% Rel Volume1.80 Prev Close752.61
ShortableYes LT Debt/Eq0.56 EarningsJul 28 AMC Payout0.00% Avg Volume3.75M Price758.81
Recom1.90 SMA202.64% SMA504.84% SMA20018.53% Volume6,748,598 Change0.82%
Jul-29-16Reiterated Wedbush Outperform $835 → $900
Jul-29-16Reiterated The Benchmark Company Buy $915 → $950
Jul-29-16Reiterated Mizuho Buy $810 → $855
Jul-29-16Reiterated Canaccord Genuity Buy $765 → $825
Jul-29-16Reiterated Axiom Capital Buy $853 → $877
Jul-21-16Reiterated Goldman Buy $790 → $900
Jul-13-16Reiterated The Benchmark Company Buy $750 → $915
Jul-11-16Reiterated Axiom Capital Buy $811 → $853
Jul-06-16Reiterated SunTrust Neutral $710 → $775
Jun-23-16Initiated Maxim Group Buy $825
Jun-01-16Reiterated MKM Partners Buy $800 → $850
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Apr-29-16Reiterated UBS Buy $720 → $785
Apr-29-16Reiterated RBC Capital Mkts Outperform $715 → $800
Apr-29-16Reiterated Mizuho Buy $685 → $810
Apr-29-16Reiterated Axiom Capital Buy $797 → $811
Mar-29-16Reiterated Stifel Buy $750 → $775
Mar-22-16Downgrade Raymond James Strong Buy → Outperform
Feb-18-16Upgrade Canaccord Genuity Hold → Buy $600 → $750
Jan-15-16Initiated Susquehanna Positive $900
Jul-30-16 08:00AM  Tairen Capitals Completely Revamped Top Stock Picks at Insider Monkey
05:00AM  The three books Chelsea Clinton recalled in her ode to Hillary are flying off shelves
12:01AM  [$$] Amazon, Alphabet, and Facebook: Buy Them Now at Barrons.com
Jul-29-16 09:00PM  The Good, Bad and Ugly; A Reason to Give Up POT: Best of Kass
08:04PM  The Takeaways From This Week's Tech Earnings
07:45PM  Apple, Facebook Contribute To 'Spider' ETF's Record High
07:21PM  5 Takeaways From Ciscos Big Cybersecurity Report at Fortune
07:00PM  Week in Review: Alphabet, Facebook Lead Tech Through Earnings Season at TheStreet
05:35PM  Stocks close mostly higher, helped by tech firms' earnings and a rise in oil prices at Los Angeles Times
05:31PM  Amazon on Fire
05:10PM  How Will Amazon.com (AMZN) Stock React to Video Content Spending?
05:00PM  GrubHub: Targets Chase the 24% Surge, But Also Three Downgrades at Barrons.com
04:49PM  Tech Lights the Way on Strong Earnings
04:48PM  How the Dow Jones industrial average fared on Friday
04:40PM  Apple, Facebook, Amazon, Google On Fire, But Can They Really Continue?
04:39PM  How Long Can Behemoths Amazon, Google Defeat 'Law Of Large Numbers'?
04:38PM  Internet Stocks Earnings Reports: FB vs. AMZN
04:36PM  Closing Bell: SABMiller Backs InBev Bid; S&P 500 Near Records at TheStreet
04:35PM  Stocks close mostly higher, helped by technology, oil
04:34PM  Amazon Hits Record High After Q2 Beat; 'Growth Opportunities' Seen
04:32PM  Gigamon Security Push Produces Q2 Beat, Cloud On Tap
04:32PM  Dolby Laboratories Gets Lift From Apple, Amazon, Netflix
04:23PM  What the Amazon Echo and Alexa Do Best
04:20PM  The Cloud Means Nothing But Blue Skies for Amazon, Alphabet
04:17PM  Netflix To See More Competition From Amazon (AMZN, NFLX) at Investopedia
04:14PM  Markets Right Now: Stocks end mostly higher
04:07PM  These Private Equity Firms Could Be Looking to Buy Hewlett Packard Enterprise at Fortune
03:50PM  9 Tricks to Save Money on Amazon at Kiplinger
03:34PM  Amazon is about to spend a ton of money on a big endeavor at CNBC
03:28PM  Investing in the World's Third Richest Man
03:25PM  How Long Can UPS Rely on Amazon Shipments to Boost Revenues?
03:23PM  Stocks Mixed; Amazon Makes Lame Gain After Blowout Report
03:20PM  5 Surprising Perks of Amazon Prime at Kiplinger
03:13PM  Alphabet Doesn't Need YouTube Red to Be in the Black
03:01PM  Inventory reduction curbs U.S. economic growth; rebound expected Reuters
03:00PM  Amazon Has a New Story to Tell and It Should Be Music to Investors' Ears
02:52PM  Tapping into Retail Bonds with Higher Yields at Barrons.com
02:51PM  Amazon just found out it sold another $120,000 worth of products to Iranian officials
02:47PM  Amazon's Drone Team Needs You! Take A Peek At 27 Job Ads at Forbes
02:46PM  After Hot Quarter, How Will Big 4 Techs Keep Growing?
02:10PM  Amazon, Alphabet Find a Silver Lining in the Cloud
02:05PM  Amazon Rising: AWS Momentum, and the 'Flywheel' Thrill, Trump Spending Concern at Barrons.com
02:04PM  Big Media Bets On Virtual Reality
02:03PM  Here's Who Might Be Interested in Acquiring SoundCloud at TheStreet
01:56PM  ETFs to Gain as Amazon Crushes Q2 Estimates
01:25PM  Retail Same-Store Sales Forecasts Trending Down at 24/7 Wall St.
01:20PM  Is a tech bubble brewing?
12:53PM  Stocks Turn Mixed After Weak GDP Data; ExxonMobil Hit By Low Oil Prices
12:41PM  Amazon leapfrogs Facebook, Buffett's Berkshire Hathaway to be 5th-most valuable company at MarketWatch
12:25PM  Stocks Move Modestly Higher; GDP, Earnings Eyed
12:17PM  Is Amazon Worth It After Earnings Beat, Share Spike?
12:11PM  Drexel on Apple: Here comes the sun
12:05PM  Cramer unimpressed with upside of 'gauntlet' company Amazon at CNBC
12:05PM  Is Wall Street bullish on FANG stocks again?
12:02PM  Why UPS Belongs in Your Stock Portfolio Now
11:46AM  Jim Cramer -- Amazon, Alphabet Earnings Are a Perfect Contrast
11:45AM  Amazon creates online showcase for Kickstarter crowdfunded products at bizjournals.com
11:39AM  US STOCKS-Wall St little changed; tech gains offset energy losses
11:28AM  Stocks Mixed as Fed's Williams Waves Off Recession Worries
11:22AM  Cramer: Facebook Isn't Expensive -- Yet
11:19AM  Amazons increased spending plans are not spooking analysts at MarketWatch
11:08AM  Jim Cramer: Amazon Profits Amazing But Stock Pricey at TheStreet
10:58AM  Alphabet and Amazon wind up stellar quarter for big tech
10:51AM  Amazon.com (AMZN) Stock Higher, Jefferies Hikes Earnings Estimates
10:12AM  Piper Jaffray's Munster Breaks Down Alphabet (GOOGL) and Amazon.com's Earnings at TheStreet
10:08AM  It's Been a Good Week, Now Let's Have a Pullback at TheStreet
10:07AM  Stocks Retreat As Amazon, Alphabet Advance
09:30AM  Amazons ability to turn a profit is no longer a cool trick
09:30AM  The Zacks Analyst Blog Highlights: Amazon.com, EVINE Live, Stamps.com and PetMed Express
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Alphabet, CBS, Wynn Resorts and Expedia
09:29AM  EBay Arbitrage and Airline Competition at Bloomberg
09:21AM  These sorry stocks are soaring and thats a red flag for this rally at MarketWatch
08:55AM  Top Analyst Upgrades and Downgrades: Alphabet, Amazon, Dow Chemical, Ford, Gilead, Harley-Davidson, Western Digital and More at 24/7 Wall St.
08:52AM  The Market In 5 Minutes: Amazon And Google Continue To Dominate
08:40AM  5 Things You Must Know Before the Market Opens Friday
08:38AM  Inside Amazon's Profit Machine
08:38AM  Inside Amazon's Profit Machine at Bloomberg
08:34AM  Investors Yawn As Amazon and Facebook Beat and Raise at Forbes
08:31AM  Amazon.com, Inc. Earnings: It's All About Web Services at Motley Fool
08:22AM  UPS earnings in line and revenues beat; helped by technology upgrades at CNBC
08:22AM  The Morning Download: AI Boosts Pricing Power at Google's Ad Business at The Wall Street Journal
08:18AM  How Amazon can help you choose the next great stock at CNBC
08:13AM  Stocks to Watch: July 29, 2016
08:11AM  Amazon Experiences a Killer Quarter
08:11AM  Amazon Experiences a Killer Quarter at Bloomberg
08:00AM  Amazon, Alphabet & Other Companies Are in Spotlight as Investors Digest Latest Financial Reports at Insider Monkey
07:20AM  Things Keep Getting Better for Amazon With Blockbuster Profit at TheStreet
07:14AM  Amazons booming profit could pause despite Prime Day at MarketWatch
07:05AM  Amazon posts big Q2 beat
07:01AM  Bezos passes Buffett as world's third-richest person
06:58AM  Amazon Beats 2Q Earnings Estimates Courtesy AWS
06:58AM  Cramer: Amazon Execs Should Listen to Alphabet's Earnings Call
06:20AM  Amazon reports big jump in profit, adds nearly 24,000 employees in one quarter at bizjournals.com
06:14AM  Amazon's path to profit
06:04AM  AMAZON COM INC Files SEC form 10-Q, Quarterly Report
06:00AM  [$$] Prime points to big data future for Amazon at Financial Times
05:11AM  New stock-price predictor: Amazon reviews at MarketWatch
05:00AM  A decade after the last book, Harry Potter is back and breaking records again
04:16AM  Google investors want diversification: Tech London Advoca...
03:08AM  Edited Transcript of AMZN earnings conference call or presentation 28-Jul-16 9:30pm GMT
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM