Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E185.18 EPS (ttm)4.37 Insider Own17.10% Shs Outstand473.13M Perf Week-0.65%
Market Cap382.45B Forward P/E91.17 EPS next Y8.87 Insider Trans-1.30% Shs Float393.25M Perf Month5.53%
Income2.10B PEG5.13 EPS next Q1.36 Inst Own65.40% Short Float1.44% Perf Quarter-1.14%
Sales127.99B P/S2.99 EPS this Y339.50% Inst Trans-0.01% Short Ratio1.31 Perf Half Y8.58%
Book/sh37.51 P/B21.55 EPS next Y85.33% ROA3.20% Target Price927.34 Perf Year40.57%
Cash/sh38.78 P/C20.85 EPS next 5Y36.08% ROE13.50% 52W Range474.00 - 847.21 Perf YTD7.80%
Dividend- P/FCF44.66 EPS past 5Y-13.10% ROI5.90% 52W High-4.59% Beta1.40
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin34.60% 52W Low70.53% ATR11.51
Employees230800 Current Ratio1.10 Sales Q/Q29.00% Oper. Margin3.20% RSI (14)63.92 Volatility1.15% 1.43%
OptionableYes Debt/Eq0.46 EPS Q/Q214.40% Profit Margin1.60% Rel Volume0.78 Prev Close809.04
ShortableYes LT Debt/Eq0.46 EarningsJan 26 AMC Payout0.00% Avg Volume4.32M Price808.33
Recom1.90 SMA203.21% SMA504.92% SMA2008.20% Volume3,369,061 Change-0.09%
Jan-20-17Initiated Aegis Capital Buy $953
Jan-11-17Reiterated Credit Suisse Outperform $1000 → $950
Jan-03-17Resumed Piper Jaffray Overweight $900
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Sep-28-16Reiterated Maxim Group Buy $825 → $940
Sep-27-16Reiterated JP Morgan Overweight $925 → $1000
Sep-23-16Reiterated Mizuho Buy $855 → $950
Sep-22-16Upgrade Argus Hold → Buy
Sep-16-16Reiterated RBC Capital Mkts Outperform $840 → $1000
Aug-02-16Reiterated MKM Partners Buy $850 → $995
Jan-20-17 09:00PM  First Day of Trump Era, and Brick-and-Mortar Retailers: Best of Kass
05:42PM  Kroger Tests Sensors, Analytics In Interactive Grocery Shelves at The Wall Street Journal
05:00PM  Amazon Echo Voice Commands Offer Big Benefits to Users With Disabilities
04:50PM  Are Your Stocks Trump-Proof? Amazon, Alibaba, Wal-Mart, Ford Show How
04:42PM  Facebook Still In Early Stages Of Growth Despite Massive Size
04:37PM  Amazon Could Win Big Battle With Alphabet If Google Home Sputters
04:25PM  With Oscars in sight, Amazon, Netflix lead streaming at Sundance
04:21PM  Facebook, Amazon, Alphabet Rated Buy; Domino's Upgraded
04:08PM  The Zacks Friday Finish Line Highlights: Q4 Tech Earnings Preview
02:35PM  Alibabas Intime Acquisition Mirrors Amazons Physical Store Drive
01:48PM  Canada's Competition Bureau reaches deal with Apple, publishers Reuters
01:00PM  Why Amazon.com Stock Will Finally Hit $1,000 at Kiplinger
12:57PM  For traditional retailers, the Amazon effect extends to tech talent and not just sales at MarketWatch
12:43PM  How Amazon.com Is Becoming the Kind of Retailer It Hurt
12:29PM  Better Buy: Amazon.com, Inc. vs. Facebook, Inc. at Motley Fool
12:15PM  Tech Earnings Preview: Will AAPL, MSFT, GOOGL, and AMZN Beat This Quarter?
12:08PM  Top 10 Multinational Corporations in the US at Insider Monkey
12:04PM  Weekend roundup: The Trump effect on stocks | Trumps job claims | Netflixs connection at MarketWatch
11:53AM  Jim Cramer Is No Fan of Retail Stocks in the Age of Amazon
11:19AM  [$$] Retailers Turn to Silicon Valley to Lure Customers at The Wall Street Journal
10:55AM  Amazon's Dash button goes online
10:36AM  Mattel's Aristotle Connects Wired Child, Smart Home
09:24AM  Apple Music vs Pandora vs Spotify vs iHeartRadio & More: The Best Music Streaming Service Right Now at Insider Monkey
08:09AM  Analysts' Actions -- Amazon, CSX, International Paper and More
08:05AM  Is It Too Late to Get in on This Millionaire-Maker Stock? at Motley Fool
08:00AM  Teradata's Quest To Become The Perfect Cloud Data Warehouse at Forbes
07:36AM  The Home Automation Market Shake-Up: Inside Amazons Budget TV Move
07:35AM  4 Reasons To Buy Amazon, According To Victor Anthony
07:24AM  Coverage initiated on Amazon by Aegis Capital
07:08AM  Netflix is developing an emotional bond with customers that will help its stock price at MarketWatch
07:07AM  Why NBC News isnt fake for questioning Trump job-creation claims at MarketWatch
06:49AM  New Strong Sell Stocks for January 20th
06:35AM  Bill Miller remains bullish on Amazon, not so much on Twitter at bizjournals.com
03:08AM  Amazon is going to kill more American jobs than China did at MarketWatch
12:18AM  [$$] Amazon, Apple End Exclusivity Deals for Audiobooks at The Wall Street Journal
Jan-19-17 08:43PM  Navy: Wind farm opposed by GOP lawmakers won't harm radar
07:30PM  Amazon just launched a new training program to help employees in danger of being fired
07:01PM  Cramer: The Cost of Being a 'Fundamentalist'
06:36PM  Cramer blames Amazon for the success of Tesla & Netflix at CNBC
06:32PM  Why Did Amazon.com Walk Away From This $1 Billion Deal? at Motley Fool
04:38PM  EU Praises Audiobook Decision by Apple and Amazon at Investopedia
04:19PM  Amazon Original Series Sneaky Pete Renewed for Season Two Business Wire
04:16PM  Apple, Netflix Carved Handles, But Facebook, Amazon Haven't Yet
04:00PM  Amazon Sets Q4 Earnings Date As Prime Customers Flex Muscles
03:59PM  Streaming giants play hero and villain in Oscar season
03:49PM  Can This New Device Beat Out Amazon Echo, Google Home, Nvidia Spot?
03:46PM  Better Buy: eBay Inc. vs. Overstock.com at Motley Fool
03:30PM  Sentiment Indicator Slides this Week for These 5 Stocks
03:30PM  How Many Wrapped Vespas Do You Own? at Forbes
03:17PM  Nasdaq 100 Solid 'Long-Term Hold' at TheStreet
02:07PM  As Netflix Takes Over Globe, India Becomes Key Battleground for Amazon
01:46PM  The Growing Cost of Amazon's Grand Ambitions at Barrons.com
01:45PM  This Is Why Goldman Sachs Says You Must Sell Target
01:37PM  [$$] Amazon, Apple End Exclusivity Deals for Audiobooks at The Wall Street Journal
12:59PM  Will NVIDIA Corporation's Smart Home Plans Take Off? at Motley Fool
11:22AM  Why the Salesforce-Amazon Web Services Partnership Makes Sense
10:46AM  Buyers Have Lost Their Confidence
10:36AM  Is Disney Plotting to Deprive Apple of Television Box Revenue?
10:35AM  Goldman Sachs downgrades Target to sell on concerns about competition with Amazon at MarketWatch
10:30AM  Holding Down the Costs of the Cloud
10:24AM  New site lets you book cheap travel, get free gift cards
10:18AM  These Companies Are Promising New U.S. Jobs. Thank Trump? at Motley Fool
10:16AM  Why Netflix Stock Is At its Highest Price Ever
10:15AM  Jefferies Mega-Cap Tech Stocks to Buy That Could Be Big 2017 Winners 24/7 Wall St.
09:41AM  Better Buy: J.C. Penney Company Inc. vs. Amazon.com at Motley Fool
09:37AM  Amazon to Open Ninth Robotic Fulfillment Center in Texas
09:07AM  Is Netflix Looking for New Ways to Spend Money or Make Money?
09:00AM  Amazon.com to Webcast Fourth Quarter 2016 Financial Results Conference Call Business Wire
09:00AM  Amazon Studios Greenlights Comedic Apocalyptic Limited Series Good Omens Business Wire
07:00AM  Amazon and Netflix want to control the market for deep, edgy indie films, too
06:50AM  Netflix Barely Breaks Even Like Amazon Used To
06:00AM  The 10 Cheapest Stocks in the Wide Moat Focus Index at Morningstar
05:46AM  EU antitrust regulators welcome Amazon, Apple audiobook agreement Reuters
05:23AM  Netflix Blows Away Estimates: Sell, Add Or Sit Tight? at Forbes
05:02AM  UPDATE 1-Mediaset sees pay-TV strategy boosting EBIT 17-fold in 5 years
03:09AM  This is the busiest time of year for dating sites how to market yourself online at MarketWatch
02:49AM  Why this $40 billion logistics giant isn't worried about Amazon, Uber eating its lunch at CNBC
02:03AM  When Uber invests in an Indian startup, who really wins?
Jan-18-17 09:27PM  Will Layoffs at Pandora Media Inc Help Set the Stage for Its Big Plans in 2017? at Motley Fool
09:00PM  Hey Trump, Here's the Astounding Amount of Stuff Walmart Is Buying From China
07:59PM  Thumbtack CEO: Machines may replace Uber drivers, but not your plumber or wedding planner at CNBC
06:34PM  Legendary investor Bill Miller bullish on Amazon, but sees a struggle for Twitter at CNBC
05:20PM  Pearson Plunges 30% and Announces Dividend Cut
05:05PM  Can Amazons Physical Store Initiative Win Abstainers?
04:52PM  Netflix thinks HBO will soon start acting like Netflix
04:40PM  Jack Ma on Alibaba vs. Amazon: 'Amazon is more like an empire' at CNBC
04:30PM  5 Stocks to Watch that Report Earnings Tomorrow
04:18PM  Amazon Reportedly Ends Talks To Acquire Stake In Middle East E-Com Leader
04:18PM  Miller: Soft spot in my heart for Netflix
04:06PM  Target Is Latest Retailer To Warn As Amazon Hogged Holidays
04:05PM  Amazon Announces Ninth Fulfillment Center in Texas; New Robotics Site Will Create 1,000-Plus Full-Time Jobs Business Wire
04:00PM  IBM Prepares for Another Quarter of Negative Growth
03:26PM  Is Amazon Entering Self-Driving Vehicle Industry? at Investopedia
03:01PM  Indexes Mixed; Why Steel Stocks Are Rallying
02:39PM  Netflix Reports Earnings After Today's Close, Should You Stay Or Should You Go? at Forbes
02:38PM  Your Clothes Will Be on the Radio at Bloomberg
01:50PM  What's next for Amazon.com in Wilmington? at bizjournals.com
01:45PM  Why Amazon Has Launched A New Credit Card For Prime Users at Forbes
01:34PM  Amazon's Echo: Will A.I. Replace Apps? Asks Baird at Barrons.com
01:07PM  5 Best Internet of Things Companies to Invest in at Insider Monkey
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM