Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com Inc.
IndexS&P 500 P/E- EPS (ttm)-0.42 Insider Own17.80% Shs Outstand467.71M Perf Week1.95%
Market Cap238.79B Forward P/E103.06 EPS next Y4.95 Insider Trans-1.31% Shs Float384.34M Perf Month-4.01%
Income-188.00M PEG- EPS next Q-0.15 Inst Own67.50% Short Float1.30% Perf Quarter18.52%
Sales95.81B P/S2.49 EPS this Y-188.10% Inst Trans-0.15% Short Ratio1.35 Perf Half Y31.64%
Book/sh25.20 P/B20.26 EPS next Y207.13% ROA-0.40% Target Price648.24 Perf Year50.60%
Cash/sh29.94 P/C17.06 EPS next 5Y35.50% ROE-1.90% 52W Range284.00 - 580.57 Perf YTD64.51%
Dividend- P/FCF54.61 EPS past 5Y-17.70% ROI0.00% 52W High-12.06% Beta0.94
Dividend %- Quick Ratio0.80 Sales past 5Y29.40% Gross Margin31.30% 52W Low79.77% ATR15.89
Employees154100 Current Ratio1.10 Sales Q/Q19.90% Oper. Margin0.80% RSI (14)52.61 Volatility2.54% 2.64%
OptionableYes Debt/Eq0.70 EPS Q/Q170.40% Profit Margin-0.20% Rel Volume1.01 Prev Close496.54
ShortableYes LT Debt/Eq0.70 EarningsJul 23 AMC Payout- Avg Volume3.70M Price510.55
Recom1.80 SMA20-1.03% SMA504.00% SMA20027.95% Volume3,689,600 Change2.82%
Aug-27-15Upgrade Raymond James Outperform → Strong Buy
Jul-29-15Upgrade Stifel Hold → Buy $700
Jul-24-15Upgrade B. Riley & Co. Neutral → Buy $646
Jul-24-15Reiterated UBS Buy $550 → $650
Jul-24-15Reiterated Sun Trust Rbsn Humphrey Neutral $475 → $550
Jul-24-15Reiterated RBC Capital Mkts Outperform $500 → $650
Jul-24-15Reiterated Piper Jaffray Overweight $520 → $650
Jul-24-15Reiterated Nomura Buy $500 → $700
Jul-24-15Reiterated Morgan Stanley Overweight $520 → $740
Jul-24-15Reiterated Monness Crespi & Hardt Buy $505 → $615
Jul-24-15Reiterated Mizuho Buy $498 → $645
Jul-24-15Reiterated Credit Suisse Outperform $480 → $700
Jul-24-15Reiterated Citigroup Buy $460 → $650
Jul-24-15Reiterated Cantor Fitzgerald Buy $460 → $670
Jul-24-15Reiterated Canaccord Genuity Hold $400 → $525
Jul-24-15Reiterated Axiom Capital Buy $500 → $650
Jul-22-15Upgrade JMP Securities Mkt Perform → Mkt Outperform $575
Jul-20-15Upgrade Wedbush Neutral → Outperform $435 → $575
Jul-15-15Reiterated Nomura Buy $490 → $500
Jul-15-15Reiterated Monness Crespi & Hardt Buy $450 → $505
Sep-02-15 07:50PM  Digits at The Wall Street Journal
07:50PM  Digits: News Diges at The Wall Street Journal
06:53PM  Comcast, Hulu, Netflix, & Ways to Attract Cord-Cutters
05:57PM  Netflix besieged by Hulu, Apple, Amazon, Alibaba at Investor's Business Daily
05:56PM  This is the retailer with the best back-to-school deals at Fortune
05:48PM  These 7 Stocks Have Crushed the Market in 2015
05:40PM  Amazon Could Be Working on These 6 New Devices at Motley Fool
05:31PM  Is Best Buy's turnaround a roadmap for competing with Amazon? at Los Angeles Times
05:15PM  Hulu's ad-free service vs. Netflix
04:32PM  Hulu launches $12 ad-free streaming service
04:16PM  Here are the 10 best stocks in the S&Ps strongest sector at MarketWatch
04:15PM  Why some of Amazons problems arent really problems at Fortune
03:39PM  Hulu, Amazon Try One-Upping Netflix: Will It Work?
03:16PM  Amazon's Ordering Buttons Get Prime Placement at The Wall Street Journal
02:53PM  What qualifies as a tech company, anyway?
02:05PM  Nintendo and Amazon kiss and make up at Fortune
02:00PM  Why Apple might want to get into original content at CNBC
01:36PM  Netflix is Collapsing; Is it a Buy?
01:25PM  Hulu adds ad-free option at bizjournals.com
01:20PM  Back To School Roundup: Amazon Beats Walmart On Deals, With Target More Pricey at Forbes
01:19PM  Hulu offers ad-free streaming option for $11.99 a month at MarketWatch
01:19PM  Hulu launches $11.99 ad-free streaming service
01:13PM  Amazon Expanding Dash Button Program
01:00PM  Apple Inc. Could Have Trouble Selling a $200 Apple TV at Motley Fool
12:59PM  How to Trade Amazon, Apple, Facebook and 4 Other Popular Stocks at TheStreet
12:54PM  Amazon Introduces Offline Viewing For Its Prime Video Service
12:50PM  Why it's so hard for DC to make rules for drones at CNBC
12:43PM  Story Stocks from Briefing.com Briefing.com
12:39PM  It's not a joke. Amazon expands Dash buttons at Los Angeles Times
12:22PM  Why Amazon Is Adding More Dash Buttons
12:07PM  Amazon's 'Dash' button now effectively free
11:54AM  IAC's HomeAdvisor Adds Instant Contractor Booking, Upping The Stakes In Home Improvement HaaS Market at Forbes
11:51AM  Hulu just fixed its most annoying feature to try and compete with Netflix
11:33AM  Prime Expansion, Consumer Device Cuts Savvy Moves For Amazon at Barrons.com
11:29AM  Amazon expands one click buying program, makes Dash button free at Fortune
11:24AM  Netflix Launches in Japan
11:02AM  Hulu adds commercial free option
10:44AM  Date night: Ice cream, condoms? 7-Eleven delivers at CNBC
10:41AM  4 Google-Beating Stocks that Still Hold Promise
10:38AM  Amazon Expands Dash Button With More Appealing Pricing, New Brands at TheStreet
10:16AM  Ken Fisher Suggests More Trouble Is On The Way: Recent Stock Market Correction Similar To Asian Financial Crisis Of 1997 at Insider Monkey
10:01AM  [video]Sell Google: 3 Key Metrics Telling You Why at TheStreet
09:44AM  Amazon adds more Dash buttons after rollout
09:30AM  The Zacks Analyst Blog Highlights: Amazon.com, Skyworks Solutions, Regeneron Pharmaceuticals and Universal Health Services
09:06AM  Walmart Lowers e-Commerce Outlook, but Fundamentals Look Good
08:45AM  Unpacking The Misleading Tales Of A Caitlyn Jenner Halloween Costume at Forbes
07:45AM  Here's The Woman Trying To Make E-commerce Startup Massdrop More Like Amazon at Forbes
07:16AM  Is This Evidence of Apple, Inc.'s Moat? at Motley Fool
Sep-01-15 09:29PM  Large Cap Mutual Funds Act Like Hippos In Flash Flood at Investor's Business Daily
08:00PM  Does Target Need Faster Delivery to Battle Amazon? at Motley Fool
07:13PM  Amazon Prime Video now offers something Netflix says it will 'never' allow
06:40PM  Florida county sweetens bid for Jeff Bezos' rocket company Reuters
06:32PM  Apple's Plans to Compete With Netflix
05:44PM  Microsoft, Amazon Sign $108M Cloud Contract with FAA
05:44PM  Amazon Is Testing Out Farmers Market Deliveries
05:21PM  This Amazon worker is now defending the companys management at Fortune
05:15PM  Trade mission to Korean officials: Starbucks is in Seattle, not Chicago at bizjournals.com
05:11PM  Florida county sweetens bid to woo Jeff Bezos' rocket company Reuters
05:02PM  Computer Sciences Wins Multi-Million Contract from FAA
05:00PM  Selloff bites 'FANG' stocks
03:50PM  Apple Rumored to be Considering Original Programming
03:15PM  Why Amazon is going to stop making its own stuff at Fortune
03:13PM  The makings for your favorite cocktail delivered in under an hour at MarketWatch
03:10PM  Amazon Prime takes streaming video offline at bizjournals.com
03:07PM  Netflix Breaks Key Level As Apple, Others Pressure
02:57PM  Where smart money's headed
02:52PM  An Apple Original Programming Push Could Spell Trouble For Netflix, Amazon at Forbes
01:39PM  Amazon to let Prime members download videos to Android or iOS devices at San Jose Mercury News
01:28PM  Amazon to let Prime members download videos
01:28PM  Faruqi & Faruqi, LLP is Investigating Amazon.com, Inc. (AMZN) on Behalf of its Shareholders PR Newswire
01:01PM  Too Early To Panic About A Future Streaming War? at Forbes
12:55PM  Ten technologies that are precursors to the AI era at ZDNet
12:51PM  The Apple Store now sells drones at MarketWatch
12:51PM  Apple in correction mode
12:41PM  Amazon Prime to Downgrade: are you Affected?
11:44AM  Amazon lets Prime members download videos to watch offline at Los Angeles Times
11:12AM  American Pharoah Symbolizes The S&P 500 Index at Forbes
11:07AM  Amazon: Increased Focus on India
11:07AM  4 Winning Stocks with the Potential to Beat the Market
10:56AM  Amazon Prime Members Just Got a Sweet New Perk
10:46AM  Amazon Prime members can now download videos to watch offline
10:31AM  Markets sliding again, Trump's tax plan, and Amazon culture
10:13AM  Apple is beating enterprise tech at its own game at CNBC
09:06AM  Amazon Expands Its Operations to Mexico
09:00AM  Amazon Expands Prime Video Downloads to iOS and Android PlatformsThe First and Only Subscription Streaming Service to Offer This Feature Business Wire
08:28AM  Amazon axes the Fire phone
08:24AM  Is Amazon Getting Into the Restaurant Delivery Business? at Motley Fool
07:12AM  Amazon begins delivering farmers market goods to Southland customers at Los Angeles Times
04:59AM  Apple reportedly bid for Clarkson and 'Top Gear' co-stars at Engadget
Aug-31-15 08:09PM  Amazon, Netflix Stream Past Earnings Estimates at Investor's Business Daily
06:40PM  Best Buy gaining ground on rival Amazon: Report at CNBC
06:07PM  Can Google Serve Up More Transparency To Investors? at Investor's Business Daily
05:49PM  Best Buy vs. Amazon
05:35PM  Microsoft, Amazon land $108M cloud contract for FAA at bizjournals.com
04:10PM  Is Apple's TV upgrade too pricy for consumers? at CNBC
04:07PM  Why The China Internet ETF Has Endured Alibaba's Tumble
04:07PM  Autumn for Amazon, not Apple!
02:51PM  Oppenheimer's 10 Stocks to 'Buy on Weakness' at TheStreet
02:27PM  Amazon and Microsoft just scored a huge $100 million cloud deal that can't be making IBM too happy
02:15PM  The 4 Most Popular E-Commerce Stocks Among Hedge Funds at Insider Monkey
Amazon.com, Inc. operates as an online retailer in North America and internationally. It operates in two segments, North America and International. The company serves consumers through retail Websites, such as amazon.com and amazon.ca, which primarily include merchandise and content purchased for resale from vendors and those offered by third-party sellers. It also offers programs that enable sellers to sell their products on company's Websites, and their own branded Websites; and programs, which allow authors, musicians, filmmakers, app developers, and others to publish and sell content. In addition, the company serves developers and enterprises through Amazon Web Services that provides compute, storage, database, analytics, applications, and deployment services that enable virtually various businesses. Further, it manufactures and sells electronic devices, including Kindle e-readers, fire tablets, fire TVs, echo, and fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to instant streaming of movies and TV episodes; and access to books to borrow and read on a Kindle device, as well as provides publishing, digital content subscriptions, and advertising services; and co-branded credit card agreements. Amazon.com, Inc. was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0071806,707May 19 06:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,32206,970May 19 06:25 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Option Exercise0.006,133059,320May 19 06:27 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.006,133073,220May 19 06:28 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.007,0170126,163May 19 06:30 PM
Jassy Andrew RSenior Vice PresidentMay 15Option Exercise0.007,030066,495May 19 06:32 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Option Exercise0.008,819045,073May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.233,7501,598,35817,498May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.092,9111,240,35342,162May 19 06:33 PM
Jassy Andrew RSenior Vice PresidentMay 15Sale427.832,9531,263,39063,542May 19 06:32 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Sale427.7817,0177,279,609109,146May 19 06:30 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale427.826,1332,623,82267,087May 19 06:28 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Sale427.832,5761,102,09256,744May 19 06:27 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale427.932,322993,6454,648May 19 06:25 PM
Reynolds ShelleyVice PresidentMay 15Sale428.07718307,3555,989May 19 06:23 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 01Sale420.5510,0004,205,53553,187May 04 08:44 PM
PIACENTINI DIEGOSenior Vice PresidentMay 01Sale420.575,0002,102,865119,146May 04 08:41 PM
MONIE ALAINDirectorMay 01Sale420.613,0001,261,8277,150May 04 08:39 PM
Zapolsky DavidSenior Vice PresidentFeb 17Sale375.412,143804,5044,648Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 17Sale375.74918344,9335,989Feb 18 05:46 PM
Jassy Andrew RSenior Vice PresidentFeb 17Sale375.343,3951,274,28159,465Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 17Sale375.293,5271,323,63567,087Feb 18 05:47 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 17Sale375.332,9631,112,09163,187Feb 18 05:47 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.715,7712,162,44121,248Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 17Sale374.608,3563,130,11636,254Feb 18 05:48 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 17Sale375.2613,0684,903,923124,146Feb 18 05:48 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.008,0680137,214Feb 18 05:48 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.0010,141044,610Feb 18 05:48 PM
SZKUTAK THOMAS JSenior Vice President and CFOFeb 15Option Exercise0.007,053066,150Feb 18 05:47 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.007,053070,614Feb 18 05:47 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.008,084062,860Feb 18 05:47 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087005,870Feb 18 05:46 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0091806,907Feb 18 05:46 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,14306,791Feb 18 05:46 PM
GORELICK JAMIE SDirectorFeb 09Option Exercise0.001,20003,604Feb 10 07:30 PM
WILKE JEFFREY ASenior Vice PresidentNov 17Sale321.484,5631,466,91541,315Nov 18 08:31 PM
Blackburn Jeffrey MSenior Vice PresidentNov 17Sale322.563,5271,137,66963,561Nov 18 08:24 PM
SZKUTAK THOMAS JSenior Vice President and CFONov 17Sale322.542,963955,70059,097Nov 18 08:25 PM
PIACENTINI DIEGOSenior Vice PresidentNov 17Sale322.467,0682,279,118129,146Nov 18 08:27 PM
Jassy Andrew RSenior Vice PresidentNov 17Sale322.583,3951,095,15554,776Nov 18 08:28 PM
Zapolsky DavidSenior Vice PresidentNov 17Sale323.17958309,5954,648Nov 18 08:23 PM
Reynolds ShelleyVice PresidentNov 17Sale323.10918296,6105,989Nov 18 08:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,14505,606Nov 18 08:23 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0091806,907Nov 18 08:21 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870043,753Nov 18 08:19 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870031,783Nov 18 08:18 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,035Nov 18 08:17 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870024,665Nov 18 08:15 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.008,084058,171Nov 18 08:28 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.008,0680136,214Nov 18 08:27 PM
SZKUTAK THOMAS JSenior Vice President and CFONov 15Option Exercise0.007,053062,060Nov 18 08:25 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.007,053067,088Nov 18 08:24 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.0010,141045,878Nov 18 08:31 PM
MONIE ALAINDirectorNov 13Option Exercise0.001,200010,150Nov 13 04:38 PM
WILKE JEFFREY ASenior Vice PresidentSep 04Sale349.053,7931,323,94845,737Sep 05 08:43 PM