Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E291.46 EPS (ttm)2.43 Insider Own17.40% Shs Outstand471.83M Perf Week-1.10%
Market Cap334.03B Forward P/E71.45 EPS next Y9.91 Insider Trans-1.29% Shs Float389.54M Perf Month-0.60%
Income1.17B PEG6.02 EPS next Q1.10 Inst Own66.50% Short Float1.32% Perf Quarter18.25%
Sales113.42B P/S2.95 EPS this Y339.50% Inst Trans-0.77% Short Ratio1.35 Perf Half Y4.85%
Book/sh31.33 P/B22.60 EPS next Y83.64% ROA2.00% Target Price802.17 Perf Year64.69%
Cash/sh33.61 P/C21.06 EPS next 5Y48.44% ROE8.90% 52W Range425.57 - 731.50 Perf YTD4.74%
Dividend- P/FCF52.50 EPS past 5Y-13.10% ROI4.70% 52W High-3.22% Beta1.07
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin33.80% 52W Low66.35% ATR12.33
Employees230800 Current Ratio1.10 Sales Q/Q28.20% Oper. Margin2.70% RSI (14)50.87 Volatility1.84% 1.51%
OptionableYes Debt/Eq0.56 EPS Q/Q970.10% Profit Margin1.00% Rel Volume1.07 Prev Close691.36
ShortableYes LT Debt/Eq0.56 EarningsJul 28 AMC Payout0.00% Avg Volume3.79M Price707.95
Recom1.80 SMA20-1.29% SMA502.52% SMA20014.65% Volume3,977,300 Change2.40%
Jun-23-16Initiated Maxim Group Buy $825
Jun-01-16Reiterated MKM Partners Buy $800 → $850
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Apr-29-16Reiterated UBS Buy $720 → $785
Apr-29-16Reiterated RBC Capital Mkts Outperform $715 → $800
Apr-29-16Reiterated Mizuho Buy $685 → $810
Apr-29-16Reiterated Axiom Capital Buy $797 → $811
Mar-29-16Reiterated Stifel Buy $750 → $775
Mar-22-16Downgrade Raymond James Strong Buy → Outperform
Feb-18-16Upgrade Canaccord Genuity Hold → Buy $600 → $750
Jan-15-16Initiated Susquehanna Positive $900
Jan-12-16Reiterated Credit Suisse Outperform $777 → $800
Jan-04-16Downgrade Monness Crespi & Hardt Buy → Neutral
Dec-28-15Reiterated Axiom Capital Buy $727 → $797
Dec-15-15Initiated MKM Partners Buy $800
Dec-09-15Reiterated Nomura Buy $700 → $850
Dec-01-15Reiterated Barclays Overweight $700 → $850
Nov-11-15Reiterated Morgan Stanley Overweight $750 → $800
Oct-27-15Reiterated Axiom Capital Buy $650 → $727
Oct-23-15Reiterated UBS Buy $650 → $700
Jun-29-16 08:30AM  Inside Kohls Plan to Win the Department Store Tech Wars at Fortune
08:22AM  With Amazon in sight, Wal-Mart to offer free shipping for 30 days
08:16AM  Landing with a bump? Germany's Rocket falls back to earth
08:05AM  Prime Real Estate: Amazon Has Swallowed Downtown Seattle
08:05AM  3 Attractive Income Stocks Whose Dividends Could Double at Motley Fool
07:58AM  Ahead of Amazon Prime Day, Wal-Mart tries to move in
06:32AM  Passport and Facebook page, please
06:08AM  How Amazon Triggered a Robot Arms Race
12:02AM  AWS Launches Elastic File System Business Wire
Jun-28-16 08:49PM  Schnitzer West buys Seattle high-rise next to where it's building a new tower at bizjournals.com
08:37PM  Amazon's plan to build a Kickstarter knockoff turned into a site that helps startups sell
08:16PM  Jim Cramer's 'Mad Money' Recap: Add These 2 Stocks to FANG
08:06PM  Should Netflix, Inc. Let You Download "Orange Is the New Black"? at Motley Fool
07:03PM  Cramer Remix: Why condoms are the key to Amazon's next kingdom at CNBC
07:01PM  [$$] Starbucks' European unit pays $15m UK tax at Financial Times
07:01PM  Cramer: There Are Other FANG Stocks Besides These 4
07:00PM  Cramer Remix: Why condoms are the key to Amazons next ki...
06:53PM  Federal Government Public Cloud Adoption Accelerating, Deutsche Bank Says at The Wall Street Journal
06:47PM  Will the Race for Content Pay Off for Netflix and Amazon?
06:12PM  Cramer: Investors can't resist the lure of FANG as stocks bounce back at CNBC
06:11PM  How Amazon's Dash buttons can thwart smart shopping
04:55PM  Amazon Dash Button Buildup: 50 More Brands, Orders Up 70%
04:16PM  Is Amazon's (AMZN) Dash Button a Game Changer?
03:57PM  Will New 'Dash Buttons' Deliver Profits to Amazon Investors?
03:16PM  America's biggest companies are sitting on a $1.45 trillion mountain of cash
02:31PM  Blue Origin reveals renderings of Space Coast facility currently underway at bizjournals.com
02:03PM  Is Amazon opening a Portland office? at bizjournals.com
01:54PM  How Do Sales & Administrative Costs Impact eBay's Income? at Forbes
01:39PM  [$$] BCA Marketplace: risk not reward at Financial Times
01:36PM  Tech giants see slight stock bump but post-Brexit future remains uncertain at MarketWatch
01:28PM  Heres who benefits most from the demise of Sports Authority at MarketWatch
01:28PM  New Stock Research Reports for June 28, 2016
12:22PM  Amazon.com (AMZN) Stock Jumps on Dash Button Expansion
12:20PM  Pearson CEO: Get on With Business as Usual Post-Brexit
12:03PM  Stocks Hold Decent Gains; Amazon Gets Support; Facebook Strong
12:03PM  Amazon Web Services Platform Expands to Mumbai in India
12:01PM  Amazon Prime Day will be tempting, but shoppers may be better off waiting at CNBC
11:40AM  After Brexit Vote, U.S. Tech Giants Face Splintered Digital Future in Europe Bloomberg
11:07AM  Amazon Expands Items on Dash Buttons as Order Rate Doubles at Bloomberg
11:03AM  [$$] Ocado dismisses concerns over Amazon and Brexit at Financial Times
11:01AM  Here Are Some of the New Skills Amazon Just Added to Alexa at Fortune
10:24AM  Stocks Snap Back; Amazon Finds Support At 50-Day Line
10:22AM  [$$] Finish Line Reports 30% Slide in Profit at The Wall Street Journal
10:10AM  5 Surprising Perks of Amazon Prime at Kiplinger
09:50AM  What's the Right Price to Pay for Amazon's Stock? at Kiplinger
09:30AM  The Zacks Analyst Blog Highlights: Alphabet, Microsoft, Amazon, Facebook and Apple
09:27AM  Amazon adds 50 new buttons to Dash Button lineup at MarketWatch
09:10AM  Alphabet May Launch Its Own Phone; More Big Acquisitions to Come for Microsoft?
09:00AM  Amazon Touts Dash Numbers, Adds Brands Amid Questions On Usage at Fortune
09:00AM  Amazon's plan to create a computer entirely controlled by your voice is really catching on
09:00AM  Amazon Dash Button Continues Rapid GrowthOrders Increase; Brands, Categories and Selection Expand Business Wire
09:00AM  Amazon Announces Page Flip A New Way to Hop, Skim, and Jump through Kindle Books Business Wire
09:00AM  Alexa Skills Kit Turns One, Adds New Features for Skill Discovery Business Wire
08:38AM  Google opens new virtual reality door AAP
08:15AM  Ignore Amazon's Growing Dominance In India At Your Own Peril at Forbes
08:09AM  Amazon.com, Inc. breached its 50 day moving average in a Bearish Manner : AMZN-US : June 28, 2016
07:19AM  Brexit Panic: These 3 Stocks Are Ridiculously Cheap at Motley Fool
06:40AM  Ocado's Found a Silver Lining in Brexit at Bloomberg
06:31AM  Young Turks: e-commerce start-ups bet on enviable demographics
01:26AM  Amazon Web Services Cloud Computing Platform Now Available to Customers from Datacenters in India Business Wire
Jun-27-16 11:01PM  Talent shortage stymies Indon's tech scene AAP
08:10PM  Exclusive: WTIA launches 'Draft Day' pilot program to address tech talent gap, school bias at bizjournals.com
07:32PM  Cramer's Brexit shopping list
06:05PM  Brexit Beatdown Continues, But 5 Top Names Stand Out
05:30PM  Amazon Is Adding More Brands to Its Dash Ordering Buttons at Fortune
04:53PM  Customers In No Rush To Press Amazon Dash Buttons
04:33PM  Amazon's AWS Grows Fast in Gov't, Says Pac Crest; 'Aurora' Shines at Barrons.com
04:30PM  Brexit Tech Stock Picks Include FANG Stocks FB, AMZN, NFLX, GOOGL
04:17PM  Amazon Gaining Momentum In 'Lucrative' Government Cloud Sector
04:13PM  Brexit Could Actually Help Priceline more than Hurt, Says Jefferies at Barrons.com
04:01PM  Dont Get Caught With These 5 Stocks After Brexit
03:44PM  Why Analysts Love Amazon Web Services
03:34PM  Meg Whitman Shakes Up Hewlett Packard EnterpriseAgain at Fortune
03:26PM  Amazon Has Done Its Homework in Latest Move To Win Over Teachers and Schools
01:54PM  Britain's exit could make Europe less friendly to US tech AP
01:44PM  Analysts Bullish as Amazon's Growing Web Services to Bring in Billions
01:25PM  [$$] Google to be hit by new complaint from Brussels at Financial Times
01:10PM  World's richest people lost $127.4B in first-day Brexit fallout (Video) at bizjournals.com
01:03PM  Amazon Deepens Footprint In Online Education at Fortune
12:22PM  Google May Face Its Third EU Antitrust Complaint
12:21PM  Amazon to Expand Dash Button Feature with New Brands
11:54AM  Morgan Stanley Says Buy These 14 Stocks for a Post-Brexit Bargain
11:05AM  Why Did Time Warners ELeague Partner with Amazons Twitch?
10:45AM  Bill Gates, Jeff Bezos lost $1B each in wake of Brexit at bizjournals.com
10:20AM  Amazon launches online service for teachers in the classroom at bizjournals.com
09:40AM  Heres Why These Five Stocks Are Trending Today at Insider Monkey
09:00AM  Announcing Amazon Inspire, a Free Service for Digital Educational Resources Business Wire
08:42AM  Amazon Tops Indian E-Commerce Market In Web Traffic at Forbes
08:04AM  Early movers: CS, DB, UBS, RBS, AMZN & more at CNBC
07:56AM  Stocks to Watch: June 27, 2016
07:30AM  Amazons Alexa May Soon Be Able to Pay Your Bills at Fortune
01:00AM  Deutsche Bank, Tesla and Facebook: Doug Kass' Views
12:49AM  PRESS DIGEST - Wall Street Journal - June 27 Reuters
12:45AM  [$$] Amazon to Expand Dash Buttons, but Do Shoppers Want Them? at The Wall Street Journal
12:45AM  Amazon to Add Dozens of Brands to Dash Buttons, but Do Shoppers Want Them?
12:09AM  [$$] Amazon to Add Dozens of Brands to Dash Buttons, but Do Shoppers Want Them? at The Wall Street Journal
12:08AM  [$$] While Amazon Waits, Drones Fly at The Wall Street Journal
Jun-26-16 06:23PM  9 Things To Know About Xiaomi Before Its IPO at Motley Fool
02:24PM  Amazon Stocks History: The Importance of Patience at Motley Fool
12:46PM  This Chart Pattern Can Give You A Second Chance To Buy Top Stocks
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM