Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E200.94 EPS (ttm)4.01 Insider Own17.10% Shs Outstand468.70M Perf Week3.50%
Market Cap377.66B Forward P/E77.45 EPS next Y10.40 Insider Trans-2.53% Shs Float392.78M Perf Month6.40%
Income1.93B PEG3.97 EPS next Q0.78 Inst Own66.50% Short Float1.15% Perf Quarter15.28%
Sales120.64B P/S3.13 EPS this Y339.50% Inst Trans0.45% Short Ratio1.53 Perf Half Y38.95%
Book/sh34.96 P/B23.05 EPS next Y80.61% ROA3.10% Target Price877.20 Perf Year50.96%
Cash/sh35.29 P/C22.83 EPS next 5Y50.63% ROE13.50% 52W Range474.00 - 805.89 Perf YTD19.21%
Dividend- P/FCF51.51 EPS past 5Y-13.10% ROI5.90% 52W High-0.02% Beta1.22
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin34.40% 52W Low69.99% ATR9.70
Employees230800 Current Ratio1.10 Sales Q/Q31.10% Oper. Margin3.20% RSI (14)69.45 Volatility1.16% 1.23%
OptionableYes Debt/Eq0.50 EPS Q/Q818.00% Profit Margin1.60% Rel Volume0.80 Prev Close804.70
ShortableYes LT Debt/Eq0.50 EarningsOct 27 AMC Payout0.00% Avg Volume2.95M Price805.75
Recom2.00 SMA204.05% SMA505.59% SMA20020.85% Volume2,349,533 Change0.13%
Sep-23-16Reiterated Mizuho Buy $855 → $950
Sep-22-16Upgrade Argus Hold → Buy
Sep-16-16Reiterated RBC Capital Mkts Outperform $840 → $1000
Aug-02-16Reiterated MKM Partners Buy $850 → $995
Jul-29-16Reiterated Wedbush Outperform $835 → $900
Jul-29-16Reiterated The Benchmark Company Buy $915 → $950
Jul-29-16Reiterated Mizuho Buy $810 → $855
Jul-29-16Reiterated Canaccord Genuity Buy $765 → $825
Jul-29-16Reiterated Axiom Capital Buy $853 → $877
Jul-21-16Reiterated Goldman Buy $790 → $900
Jul-13-16Reiterated The Benchmark Company Buy $750 → $915
Jul-11-16Reiterated Axiom Capital Buy $811 → $853
Jul-06-16Reiterated SunTrust Neutral $710 → $775
Jun-23-16Initiated Maxim Group Buy $825
Jun-01-16Reiterated MKM Partners Buy $800 → $850
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Apr-29-16Reiterated UBS Buy $720 → $785
Apr-29-16Reiterated RBC Capital Mkts Outperform $715 → $800
Apr-29-16Reiterated Mizuho Buy $685 → $810
Apr-29-16Reiterated Axiom Capital Buy $797 → $811
Sep-24-16 12:31PM  Hidden Wealth, Amazon's Algorithm and Water Hogs at Bloomberg
10:05AM  3 Reasons Why Netflix Fears Are Overblown at Motley Fool
10:00AM  [video]Apple's Reported Plans to Challenge Amazon Make Sense, But Won't Move the Needle Much
08:29AM  Saturday links: our worst enemies
01:00AM  [$$] Double Trouble for Hedge-Fund Chief Leon Cooperman at Barrons.com
Sep-23-16 11:15PM  UPS Uses Drone to Deliver Package to Boston-Area Island at The Wall Street Journal
09:00PM  An Amazon Market; Long-Term Thinking; Victimized American Airlines: Jim Cramer's Best Blog
08:15PM  Amazon.com Inc (AMZN) CEO Amazon Web Services Andrew R Jassy Sold $11.2 million of Shares
07:28PM  Apple's Reported Plans to Challenge Amazon Make Sense, But Won't Move the Needle Much
05:55PM  Amazon shares soar past $800, set new record at bizjournals.com
05:52PM  Amazon could reach $1,000 in 2018, expert predicts at CNBC
05:51PM  To Protect Privacy, Apple's Smart Speaker Said To Have Opt-In Camera Capabilities at Forbes
05:39PM  Target Still Struggling From Identity Crisis
05:21PM  Target Digital Chief Leaves as Company Shakes Up Online Roles at Bloomberg
04:43PM  Amazon PT Hiked; Facebook, Activision, EA Are Buys; Twitter Downgraded
04:43PM  UPS Uses Drone to Deliver Package to Boston-Area Island at The Wall Street Journal
04:35PM  Amazon.com (AMZN) Stock Hits All-Time High, Still a Good Long-Term Investment
04:28PM  CommVault CEO On Share Rise, Growth and Competition at TheStreet
04:16PM  Amazon hits record: Too late to buy?
04:06PM  Amazon Alexa Braces For Cat Fight With Apple Siri In Living Room
03:40PM  How Apple Plans to Take on Amazon's Echo at Bloomberg
03:33PM  Amazon climbs into top 5 biggest US companies by market cap at CNBC
03:10PM  Amazon.com (AMZN) Stock Up, Price Target Raised at Mizuho
03:08PM  Amazon is too expensive, two investment experts say at CNBC
02:58PM  Amazon's Echo and Alexa could add $11 billion in revenue by 2020
02:57PM  Apple, Inc. Is Still Working on an Amazon "Echo Killer" at Motley Fool
02:06PM  [$$] Technology: Looking and learning at Financial Times
02:03PM  5 Big Retailers With Big Technology Plans
02:03PM  Tech trifecta: FB, TWTR & AMZN
02:00PM  Apple prepping Amazon Echo-like device at bizjournals.com
02:00PM  Time to break up big tech?
01:07PM  [$$] Amazon fined £65,000 for air safety breaches at Financial Times
12:43PM  Arista Networks Inc (ANET), Amazon.com Inc. (AMZN) & Three Other Stocks That Have Been Unstoppable Lately at Insider Monkey
12:36PM  Amazon: Leading the tech titans in growth at CNBC
12:10PM  What's the Better Value for Investors: Amazon or Alphabet? at Kiplinger
11:37AM  Tech companies taking over
11:16AM  Friday links: conceptual investment knowledge
11:00AM  Oracle's Ellison's White Whale? Street Debates New Push Against Amazon at Barrons.com
10:37AM  August Retail Sales Are Down, Is It Time to Worry? at Motley Fool
10:35AM  More Squawk From Jim Cramer: Costco (COST) Credit Card Is a 'Differentiator'
09:40AM  3 Amazon Hacks That Will Save You Money at Kiplinger
09:05AM  We might be getting closer to seeing Apples Amazon Echo killer
08:35AM  FedEx expects to have a case of the Mondays this holiday season at MarketWatch
08:35AM  Drone delivery race is on
08:08AM  BizWireTV Video News: Innovative Security Tech with Live Face ID and Hot Product Launches You Need to Know About Business Wire
08:03AM  Brexit forever? Britain keeps the world waiting for EU divorce papers Reuters
07:00AM  Apple Stepping Up Plans for Amazon Echo-Style Smart-Home Device at Bloomberg
12:21AM  [$$] Larry Ellison takes aim at Amazon Web Services at Financial Times
12:00AM  Google Cloud Joins Amazon, IBM in Serving Blockchain Clients at Bloomberg
Sep-22-16 07:43PM  Jim Cramer's 'Mad Money' Recap: Tune Out the Fed, Focus on What Matters
07:26PM  Notable Movers: Alphabet, Amazon, Match, Red Hat
07:04PM  Cramer Remix: Outrunning trading algorithms with the click of a button at CNBC
07:01PM  Cramer: Who Needs the Stock Market When There's Amazon?
07:00PM  Cramer Remix: Outrunning trading algorithms with the clic...
06:31PM  Cramer begs Amazon's Jeff Bezos: You could transform the stock market at CNBC
06:15PM  Cramer begs Amazon's Jeff Bezos: You could transform the ...
06:04PM  Will Walmarts E-Commerce Sales Provide More Impetus to Top Line?
05:18PM  Amazon breaks $800
04:57PM  Amazon.com (AMZN) Stock Will Just Keep Growing, Evercore Analyst Says
04:53PM  Amazon closes at all-time high, above $800 for the first time at CNBC
04:28PM  Amazon closes at an all-time high as it more than doubles its stock price in just 17 months
04:27PM  Google Seen Grabbing Overall Marketing, Not Just TV, Ad Share
04:22PM  US STOCKS-Wall St extends Fed-fueled rally; Nasdaq hits new high
04:07PM  Nasdaq Hits New High As Alphabet, Amazon, Match Group Strike New Highs
04:00PM  These 5 Stocks Will Surprise Investors This Earnings Season
03:53PM  Amazon's Photo-Printing Business Is Here -- Tech Roundup
03:36PM  Here's One Reason Amazon Shares Are Higher Thursday at TheStreet
03:27PM  Storks looks to help The Magnificent Seven deliver solid weekend box office at MarketWatch
03:15PM  One Reason Why Shutterfly (SFLY) Stock Is Rebounding Today
03:08PM  Niles: Apple our longest and largest long position
02:42PM  US STOCKS-Wall St builds on Fed-fueled rally; Nasdaq hits new high
02:31PM  Stocks Higher As S&P 500 Reaches Key Level, Amazon Hits New High
02:18PM  Amazon to $1,000?
02:18PM  Amazon Prints Could Well Gain Market Share From Shutterfly at Forbes
02:01PM  Oracles Larry Ellison has a new target: Amazon at MarketWatch
01:39PM  Amazon: Buy It As Growth, Profit Outstrip Stock Price, Says Argus at Barrons.com
01:04PM  Apple, Alibaba, Amazon, and More: Analysts Are Loving These Five Stocks on Thursday at Insider Monkey
12:45PM  5 Stocks With Amazon-Like Growth Potential at Motley Fool
12:38PM  4 Stocks, 4 trades: BBY, AAL & more
12:36PM  Buy Amazon.com at $802 a Share? 3 Things You Need to Know at Motley Fool
12:34PM  Amazon.com (AMZN) Stock Climbs, Upgraded at Argus
12:04PM  Netflix bull makes case for stock doubling in 3 years at CNBC
12:02PM  Drones Belong On Your Digital Roadmap at Forbes
11:58AM  Is Amazon.com (AMZN) Giving itself an Unfair Advantage?
11:20AM  9 Amazon Hacks That Will Save You Money at Kiplinger
11:12AM  Amazon pricing conflict
11:00AM  Target Is Falling Behind Walmart on Digital
10:40AM  Why Amazon Shares Could Rise Above $1000 at 24/7 Wall St.
09:54AM  Why Red Hat, Shutterfly, Amazon, TerraForm and More Are in the Spotlight at Insider Monkey
09:47AM  Just How Many Stores Must Retailers Close to Beat Amazon? at Motley Fool
09:10AM  Best FANG Stocks for Tech Investors to Buy Now at Kiplinger
09:05AM  Top Analyst Upgrades and Downgrades: Alibaba, Amazon, Bed Beth & Beyond, Puma Biotechnology, SeaWorld and More at 24/7 Wall St.
08:33AM  Morning Movers: YHOO, VZ, GOOGL, AMZN, CMCSA
07:48AM  Rev's Forum: The Same Old Illogical Thing Drives the Market Higher
07:45AM  Argus Upgrades Amazon To Buy, Sets $935 Target
07:30AM  Some Marriage Advice for Walmart and Jet.com at Bloomberg
07:07AM  Amazon upgraded by Argus
06:43AM  [$$] Amazon Can Be a Physical Player at Barrons.com
05:00AM  Handmade at Amazon Expands into Europe Business Wire
01:32AM  Oracle Is Going to War With Amazon at Motley Fool
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM