Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E531.93 EPS (ttm)1.24 Insider Own17.60% Shs Outstand479.57M Perf Week6.30%
Market Cap316.32B Forward P/E74.92 EPS next Y8.80 Insider Trans-0.12% Shs Float388.23M Perf Month11.11%
Income596.00M PEG12.23 EPS next Q0.58 Inst Own67.10% Short Float1.69% Perf Quarter12.37%
Sales107.01B P/S2.96 EPS this Y339.50% Inst Trans0.05% Short Ratio1.38 Perf Half Y6.89%
Book/sh28.66 P/B23.01 EPS next Y83.65% ROA1.10% Target Price733.39 Perf Year56.38%
Cash/sh41.30 P/C15.97 EPS next 5Y43.49% ROE4.90% 52W Range414.55 - 696.44 Perf YTD-2.41%
Dividend- P/FCF43.15 EPS past 5Y-13.10% ROI4.70% 52W High-5.29% Beta1.04
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin33.00% 52W Low59.11% ATR17.63
Employees230800 Current Ratio1.10 Sales Q/Q21.90% Oper. Margin2.10% RSI (14)67.80 Volatility2.63% 2.06%
OptionableYes Debt/Eq0.62 EPS Q/Q121.50% Profit Margin0.60% Rel Volume2.17 Prev Close602.00
ShortableYes LT Debt/Eq0.62 EarningsApr 28 AMC Payout0.00% Avg Volume4.74M Price659.59
Recom1.80 SMA207.90% SMA5012.91% SMA20014.14% Volume10,301,578 Change9.57%
Apr-29-16Reiterated Wedbush Outperform $700 → $775
Apr-29-16Reiterated UBS Buy $720 → $785
Apr-29-16Reiterated RBC Capital Mkts Outperform $715 → $800
Apr-29-16Reiterated Mizuho Buy $685 → $810
Apr-29-16Reiterated Axiom Capital Buy $797 → $811
Mar-29-16Reiterated Stifel Buy $750 → $775
Mar-22-16Downgrade Raymond James Strong Buy → Outperform
Feb-18-16Upgrade Canaccord Genuity Hold → Buy $600 → $750
Jan-15-16Initiated Susquehanna Positive $900
Jan-12-16Reiterated Credit Suisse Outperform $777 → $800
Jan-04-16Downgrade Monness Crespi & Hardt Buy → Neutral
Dec-28-15Reiterated Axiom Capital Buy $727 → $797
Dec-15-15Initiated MKM Partners Buy $800
Dec-09-15Reiterated Nomura Buy $700 → $850
Dec-01-15Reiterated Barclays Overweight $700 → $850
Nov-11-15Reiterated Morgan Stanley Overweight $750 → $800
Oct-27-15Reiterated Axiom Capital Buy $650 → $727
Oct-23-15Reiterated UBS Buy $650 → $700
Oct-23-15Reiterated The Benchmark Company Buy $650 → $700
Oct-23-15Reiterated Stifel Buy $700 → $750
Apr-29-16 04:03PM  Week In Review: Is Apple Still A Growth Enterprise? Is America? at Investor's Business Daily +9.57%
04:00PM  STOCKS SLIP: Here's what you need to know Business Insider
03:33PM  US stocks skid as health care and tech are routed AP
03:22PM  Netflix is Tumbling, Is it Time to Buy? Yahoo Finance Contributors
03:18PM  6 Cheap Stocks Goldman Sachs Knew Would Make You Money at TheStreet
03:06PM  Game of tech thrones CNBC
02:42PM  Amazon is a stock for long-term investors, analyst says at CNBC
02:33PM  Low expectations are acting as a crutch this earnings season -- but not for tech at MarketWatch
02:33PM  Amazons best new feature: Profitability at MarketWatch
02:23PM  Tablet Shipments Fell 14.7% In Q1, Amazon Sees Market Growth Of More Than 5000% Benzinga
01:51PM  FBGRX: Fidelity Blue Chip Growth Fund Portfolio Trends in 2016 at Investopedia
01:47PM  Amazon Gets a Standing Ovation for its First-Quarter Performance at TheStreet
01:34PM  The Numbers Dont Lie: Amazon Earnings Recap Bloomberg
01:33PM  The Numbers Dont Lie: Amazon Earnings Recap at Bloomberg
01:09PM  Friday links: wise old friends Yahoo Finance Contributors
01:08PM  Netflix vs. Amazon CNBC
01:07PM  New rivals in tech CNBC
01:07PM  Amazon, LinkedIn Get PT Hikes; Baidu Upgraded, Gilead Sciences Cut at Investor's Business Daily
01:05PM  How Amazon's Netflix competitor could be a success without making any money and what that means for Netflix Business Insider
01:03PM  Amazon Up 10% Post-Earnings One Quarter After Big Disappointment: Is The Stock Always This Volatile? Benzinga
12:57PM  Amazon: Buy, sell or hold? CNBC
12:54PM  Stocks struggle to hold monthly gains as earnings, data weigh at MarketWatch
12:54PM  Amazon CEO Jeff Bezos Just Got A Lot Richer at Fortune
12:40PM  Cloud Is an 'Instrument of Destruction,' Says Needham at Barrons.com
12:32PM  Amazon continues DFW expansion with another e-commerce hub in Fort Worth at American City Business Journals
12:28PM  Warren Buffett just laughed off Carl Icahn's dire predictions Yahoo Finance
12:28PM  Market Is Staying in Character at TheStreet
12:26PM  How eBay Is Planning to Close the Gap vs. Amazon at Motley Fool
12:23PM  Tech-Led Declines Wipe out April Index Gains at The Wall Street Journal
12:12PM  More Squawk From Jim Cramer: 'Defining Quarter' for Amazon.com as AWS Proves Potential at TheStreet
12:02PM  Why Amazon.com, Inc. Is Soaring Today at Motley Fool
12:00PM  The Future of Retailing Explained In One Chart at TheStreet
11:59AM  Amazon Smashes 1Q Earnings Estimates, AWS Still The Star Zacks
11:58AM  Amazons Blowout Q1 Earnings Are Reminder Of Stocks Huge Potential at Investor's Business Daily
11:57AM  Retiring The C-Note Is A Ruse, Says ECRI at Forbes
11:53AM  Amazon Cant Hold Up Nasdaq; Ellie Mae Among Days Losers at Investor's Business Daily
11:37AM  Amazon soars; Valeant faces more investigations; Pandora shares jump Yahoo Finance
11:36AM  Amazon Surges 10%: After Q1 Earnings, That Ugly Q4 Disappointment Is Forgotten at Barrons.com
11:02AM  Amazon surges post-earnings CNBC
10:55AM  Amazon Stock Pops on Stellar Q1 Results: ETFs to Benefit Zacks
10:52AM  Amazon, LinkedIn, Gilead, & More: Heres Why These Stocks Are Trending Today at Insider Monkey
10:51AM  Staples Parts With Its Print Solutions Business at Investopedia
10:30AM  This is what Amazon is doing with 60 truckloads of cement in eastern N.C. at American City Business Journals
10:30AM  Amazon shares are soaring, and Jeff Bezos is a whole lot richer Business Insider
10:24AM  Amazon's profit and revenue surge sweeps away doubts Reuters
10:21AM  Amazons workforce grew by 50% last year alone Quartz
10:17AM  Amazon and Apple: A Tale of Two Stocks at The Wall Street Journal
10:14AM  More Lukewarm Econ Data to Match Q1 Earnings Zacks
10:10AM  Amazon wows Wall Street analysts; $900-a-share here we come at MarketWatch
10:02AM  Amazon becoming more & more profitable: Analyst CNBC
10:01AM  US STOCKS-Wall St opens lower as investors assess earnings, data Reuters
09:46AM  Valeant resumes trading after halting for board announcem... CNBC
09:46AM  Markets lower on final trading day of April: Pisani CNBC
09:35AM  Amazon's amazing quarter, ExxonMobil near 52-week high Yahoo Finance
09:34AM  Amazon spikes 10% at open; CEO Jeff Bezos adds $5.1B in wealth at CNBC
09:30AM  Newmont Mining, Boston Beer, Amazon.com, Alphabet and Facebook highlighted as Zacks Bull and Bear of the Day Zacks
09:27AM  Stocks to Watch: AK Steel, TiVo, Amazon at The Wall Street Journal
09:13AM  Thanks to AWS, Amazon.com, Inc. Smashes Q2 Expectations at Motley Fool
09:10AM  Top Analyst Upgrades and Downgrades: Amazon, Ford, Gilead, Level 3, Sarepta, Western Digital, Whiting Petroleum and More at 24/7 Wall St.
09:02AM  Jeff Bezos: Should You Invest In America's Greatest CEO? at Forbes
09:00AM  US STOCKS-Wall St set to open slightly lower, Amazon soars Reuters
08:44AM  Amazon tablet shipments spike 5,421% CNBC
08:42AM  Stock Futures Slip as Consumers Save Instead of Spend at TheStreet
08:36AM  Amazon crushes quarter CNBC
08:03AM  Sell in May and go away? Yahoo Finance
07:55AM  Amazon puts Microsoft away in the Battle of Seattle at USA TODAY
07:30AM  Amazon Amazes With Huge Earnings Beat at TheStreet
07:25AM  Amazon Outperforms Best Expectations in Sizzling Quarter at TheStreet
07:23AM  Amazon shares surge on cloud-powered profits at USA TODAY
07:23AM  Amazon and the Evolution of the U.S. Economy Bloomberg
07:23AM  Amazon and the Evolution of the U.S. Economy at Bloomberg
07:15AM  Rev's Forum: Bears Keep Overlooking Central Banks and Momentum at TheStreet
07:09AM  10 things you need to know before the opening bell Business Insider
07:02AM  Amazons tablet shipments just rose 5421% at CNBC
06:17AM  AMAZON COM INC Files SEC form 10-Q, Quarterly Report EDGAR Online
06:10AM  Amazon's big beat CNBC
05:53AM  April 29 Premarket Briefing: 10 Things You Should Know at TheStreet
05:40AM  U.S. Index Futures Little Changed as Amazon Jumps, Gilead Falls at Bloomberg
05:07AM  Amazon's blowout quarter beats Street, shares soar CNBC
05:04AM  [$$] Amazon shines in turbulent week for tech giants at Financial Times
03:58AM  Amazons numbers were outstanding: GAM CNBC
01:07AM  Edited Transcript of AMZN earnings conference call or presentation 28-Apr-16 9:00pm GMT Thomson Reuters StreetEvents
12:38AM  [$$] Amazons Cloud Keeps Making It Rain at The Wall Street Journal
12:37AM  [$$] Cloud Unit Pushes Amazon to Record Profit at The Wall Street Journal
Apr-28-16 10:58PM  Amazon just created $35 billion in stock market value in under 15 minutes Quartz
10:49PM  Amazon Tops Estimates: Bloomberg West (Full Show 04/28) at Bloomberg
09:57PM  Amazon, Inc. Joins Facebook in Expectation-Crushing Quarterly Results at Motley Fool
09:50PM  [$$] Amazon: bouncy castle at Financial Times
08:26PM  Amazon wants to get more poor people to use its paid membership program Business Insider
08:00PM  Amazon isn't just growing revenue anymore it's growing profits Business Insider
07:55PM  [$$] Amazon Delivers 4th Straight Profit at The Wall Street Journal
07:46PM  Amazon Delivers After-Hours Earnings Beat at TheStreet
07:26PM  Amazon plans to 'significantly' increase investment in video as it goes to war with Netflix Business Insider
07:15PM  Tech Earnings in Review: Amazon, Apple, Facebook, Twitter Bloomberg
07:15PM  Tech Earnings in Review: Amazon, Apple, Facebook, Twitter at Bloomberg
07:03PM  New Hardware Fuels Amazons Big Earnings at Fortune
06:53PM  [$$] Amazon's Cloud Keeps Making It Rain at The Wall Street Journal
06:46PM  Amazon Bets on Delivery as Competition Heats Up Bloomberg
06:45PM  Amazon Bets on Delivery as Competition Heats Up at Bloomberg
06:35PM  Kindle and Prime Help Amazon Beat Expectations (AMZN) at Investopedia
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM
STONESIFER PATRICIA QDirectorDec 03Sale678.866,2504,242,90525,423Dec 04 05:12 PM
Blackburn Jeffrey MSenior Vice PresidentNov 16Sale630.906,1333,869,31057,087Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 16Sale630.8917,01610,735,22589,146Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 16Sale630.882,9521,862,34571,696Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 16Sale636.865,9083,762,55544,984Nov 17 07:09 PM
MONIE ALAINDirectorNov 16Sale632.06879555,5807,150Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 16Sale631.502,0981,324,8880Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 16Sale631.102,3231,466,0532,375Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 16Sale632.31720455,2605,989Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 16Sale636.844,0002,547,34924,653Nov 17 07:06 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.006,133063,220Nov 17 07:08 PM
PIACENTINI DIEGOSenior Vice PresidentNov 15Option Exercise0.007,0160106,162Nov 17 07:08 PM
Jassy Andrew RSenior Vice PresidentNov 15Option Exercise0.007,029074,648Nov 17 07:08 PM
WILKE JEFFREY ASenior Vice PresidentNov 15Option Exercise0.008,818050,892Nov 17 07:09 PM
MONIE ALAINDirectorNov 15Option Exercise0.0087908,029Nov 17 07:07 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,09802,098Nov 17 07:07 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,32304,698Nov 17 07:08 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0072006,709Nov 17 07:06 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870022,245Nov 17 07:06 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087006,905Nov 17 07:06 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870028,653Nov 17 07:06 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870031,673Nov 17 07:07 PM
GORDON WILLIAM BDirectorNov 09Sale659.05500329,5253,703Nov 10 04:19 PM
Blackburn Jeffrey MSenior Vice PresidentNov 02Sale622.7510,0006,227,54257,087Nov 04 04:08 PM
GORDON WILLIAM BDirectorNov 02Sale627.00500313,5004,203Nov 04 04:07 PM
Zapolsky DavidSenior Vice PresidentNov 02Sale622.842,2731,415,7252,375Nov 04 04:08 PM
STONESIFER PATRICIA QDirectorSep 02Sale505.136,2503,157,05732,803Sep 03 04:07 PM
WILKE JEFFREY ASenior Vice PresidentAug 17Sale534.255,9083,156,35442,074Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 17Sale529.812,3221,230,2144,648Aug 18 07:48 PM
RYDER THOMAS ODirectorAug 17Sale534.274,0002,137,07827,783Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 17Sale529.716,1333,248,71767,087Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 17Sale529.7617,0169,014,32499,146Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 17Sale529.692,9531,564,17667,619Aug 18 07:49 PM
Reynolds ShelleyVice PresidentAug 17Sale530.21720381,7525,989Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 17Sale529.702,0981,111,3150Aug 18 07:48 PM
WILKE JEFFREY ASenior Vice PresidentAug 15Option Exercise0.008,818047,982Aug 18 07:49 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,32206,970Aug 18 07:48 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.006,133073,220Aug 18 07:49 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.007,0160116,162Aug 18 07:49 PM
Jassy Andrew RSenior Vice PresidentAug 15Option Exercise0.007,030070,572Aug 18 07:49 PM
McGrath Judith ADirectorAug 15Option Exercise0.008400840Aug 18 07:48 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0072006,709Aug 18 07:48 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,09802,098Aug 18 07:48 PM
GORDON WILLIAM BDirectorAug 10Sale528.52500264,2604,752Aug 11 04:50 PM
ALBERG TOM ADirectorAug 05Sale538.993,2901,773,27721,375Aug 07 04:17 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 05Sale537.2313,3207,155,85782,919,251Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale532.83493,340262,863,97782,932,571Aug 05 06:55 PM
GORDON WILLIAM BDirectorAug 03Sale537.90500268,9505,252Aug 05 06:54 PM
WILKE JEFFREY ASenior Vice PresidentAug 03Sale534.393,7502,003,97413,748Aug 05 06:55 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale534.87493,340263,873,52183,427,781Aug 05 06:55 PM
BROWN JOHN SEELYDirectorJun 30Option Exercise0.001,200013,166Jul 01 04:18 PM
BROWN JOHN SEELYDirectorJun 30Sale434.20480208,41612,686Jul 01 04:18 PM
WILKE JEFFREY ASenior Vice PresidentJun 03Sale438.002,9981,313,12639,164Jun 05 04:30 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0071806,707May 19 06:23 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,32206,970May 19 06:25 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Option Exercise0.006,133059,320May 19 06:27 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.006,133073,220May 19 06:28 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.007,0170126,163May 19 06:30 PM
Jassy Andrew RSenior Vice PresidentMay 15Option Exercise0.007,030066,495May 19 06:32 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Option Exercise0.008,819045,073May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.233,7501,598,35817,498May 19 06:33 PM
WILKE JEFFREY ASenior Vice PresidentMay 15Sale426.092,9111,240,35342,162May 19 06:33 PM
Jassy Andrew RSenior Vice PresidentMay 15Sale427.832,9531,263,39063,542May 19 06:32 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Sale427.7817,0177,279,609109,146May 19 06:30 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale427.826,1332,623,82267,087May 19 06:28 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 15Sale427.832,5761,102,09256,744May 19 06:27 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale427.932,322993,6454,648May 19 06:25 PM
Reynolds ShelleyVice PresidentMay 15Sale428.07718307,3555,989May 19 06:23 PM
SZKUTAK THOMAS JSenior Vice President and CFOMay 01Sale420.5510,0004,205,53553,187May 04 08:44 PM
PIACENTINI DIEGOSenior Vice PresidentMay 01Sale420.575,0002,102,865119,146May 04 08:41 PM
MONIE ALAINDirectorMay 01Sale420.613,0001,261,8277,150May 04 08:39 PM