Your browser is no longer supported. Please, upgrade your browser.
AMZN Amazon.com, Inc. monthly Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E176.10 EPS (ttm)4.37 Insider Own17.10% Shs Outstand474.34M Perf Week3.83%
Market Cap364.61B Forward P/E86.55 EPS next Y8.88 Insider Trans-1.29% Shs Float393.24M Perf Month-0.42%
Income2.10B PEG4.65 EPS next Q1.37 Inst Own65.40% Short Float1.66% Perf Quarter-0.37%
Sales127.99B P/S2.85 EPS this Y339.50% Inst Trans-1.22% Short Ratio1.58 Perf Half Y7.47%
Book/sh37.51 P/B20.49 EPS next Y86.42% ROA3.20% Target Price925.07 Perf Year16.06%
Cash/sh38.68 P/C19.87 EPS next 5Y37.85% ROE13.50% 52W Range474.00 - 847.21 Perf YTD13.73%
Dividend- P/FCF42.58 EPS past 5Y-13.10% ROI5.90% 52W High-9.27% Beta1.43
Dividend %- Quick Ratio0.70 Sales past 5Y25.60% Gross Margin34.60% 52W Low62.16% ATR16.28
Employees230800 Current Ratio1.10 Sales Q/Q29.00% Oper. Margin3.20% RSI (14)48.87 Volatility1.56% 2.16%
OptionableYes Debt/Eq0.46 EPS Q/Q214.40% Profit Margin1.60% Rel Volume0.59 Prev Close767.33
ShortableYes LT Debt/Eq0.46 EarningsJan 26 AMC Payout0.00% Avg Volume4.14M Price768.66
Recom1.90 SMA201.42% SMA50-2.84% SMA2006.85% Volume2,461,875 Change0.17%
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Sep-28-16Reiterated Maxim Group Buy $825 → $940
Sep-27-16Reiterated JP Morgan Overweight $925 → $1000
Sep-23-16Reiterated Mizuho Buy $855 → $950
Sep-22-16Upgrade Argus Hold → Buy
Sep-16-16Reiterated RBC Capital Mkts Outperform $840 → $1000
Aug-02-16Reiterated MKM Partners Buy $850 → $995
Jul-29-16Reiterated Wedbush Outperform $835 → $900
Jul-29-16Reiterated The Benchmark Company Buy $915 → $950
Jul-29-16Reiterated Mizuho Buy $810 → $855
Dec-11-16 07:14AM  With 14 Shopping Days To Christmas Retail Prepares For Shake Out at 24/7 Wall St.
Dec-10-16 08:02PM  3 Stocks Worth Stuffing in Holiday Stockings This Year at Motley Fool
05:00PM  Will Amazon Go replace jobs? 'I don't think we can stop it,' author says at CNBC
04:21PM  This increasingly commonplace habit could be dangerous for your finances at MarketWatch
02:21PM  Who Will Win Online Grocery Shopping: Amazon or Wal-Mart? at Motley Fool
12:00PM  Amazon is not the only online retailer developing a store for the future at MarketWatch
12:00PM  Did Broadcom and Taiwan Semi Signal A Go On Apple Shares? at Forbes
11:00AM  Google Unveils New App to Find Friends in an Emergency; Amazon's New Grocery Store -- Tech Roundup at TheStreet
10:00AM  Amazon's new grocery store proves the $350 billion company acts more like a giant startup
09:35AM  The 3 Best Technology Stocks for 2017 at Motley Fool
09:14AM  Money-Saving Hacks for Amazon Shoppers at Kiplinger
09:10AM  Amazon and Wal-Mart Shares Both Up 14% in 2016
05:46AM  Delivery Hero buys Foodpanda in sought after food delivery market
05:00AM  The ridiculously invasive virtual interview process applicants are subjected to at Amazon
12:13AM  [$$] Lets Be Honest: Are You an Investor or a Speculator? at The Wall Street Journal
12:03AM  [$$] Millennials lead the charge to find real life . . . and slow tech at Financial Times
12:01AM  [$$] Amazon Grocery Will Cashier the Cashiers at Barrons.com
Dec-09-16 07:55PM  [$$] Investor or Speculator: Which One Are You? at The Wall Street Journal
07:18PM  Consumer Discretionary ETFs On The Rise; Could Amazon Go Give A Boost?
06:35PM  Oracle Competitor Amazon Empowers AWS for Ongoing AI Wave at Market Realist
05:49PM  Gurus Shop in Robust Consumer Cyclical and Technology Sectors
05:17PM  PVHs Chirico Sees Stronger Margins This Holiday Season
05:14PM  Polar vortex winners?
05:01PM  The tech industry is taking too gloomy a view of the Trump presidency at MarketWatch
05:00PM  8 hot stocks in a polar vortex
04:17PM  Week In Review: Trump Talks, Stocks Hit Highs, Amazon Is A Go
04:14PM  FANG+: Apple, Alphabet, Facebook Regain Key Support Areas
04:01PM  How Amazon Agreement Affects PVHs Brand
04:00PM  How Amazon Agreement Affects PVHs Brand at Bloomberg
03:35PM  Barron's Buzz: Get Ready for Dow 20,000 at MarketWatch
03:25PM  Amazon's Innovations Make It a Buy
03:22PM  5 Best Stocks In The S&P 500 Index According To This Billionaire at Insider Monkey
03:05PM  Why Disney Can Afford an 8.8% Dividend Boost
02:44PM  Amazon's online job exam takes control of your laptop and tracks things like mouth movement
01:35PM  This year your Santa is likely a cyber shopper, with Amazon tops on his list at CNBC
01:35PM  Here's How Amazon's Stock Could Triple in the Next Five Years
12:36PM  All-America Survey: Top stock-ing stuffers
12:12PM  Amazon takes part in funding Boston audio startup at bizjournals.com
11:55AM  Moody's Gifts Hasbro With Upgraded Credit Rating
11:35AM  How Amazon's Stock Could Triple in the Next Five Years
11:01AM  Amazon's grab-and-go stores to pressure grocers to step up 'smart store' efforts at CNBC
10:21AM  3 Stocks You Can Buy and Hold Forever at Motley Fool
10:05AM  Tech Today: Broadcom Surges, Autodesk a Double, Andreessen's Texts at Barrons.com
09:31AM  Amazon Go Will Not Kill Retail As We Know It at Forbes
09:24AM  'We Are Looking at Value, Convenience' in Retail, JPMorgan Analyst Says
08:31AM  Amazon Go Will Not Kill Retail As We Know It
08:08AM  On BizWireTV: A New VR Experience for Football Fans and the Most Diverse Workplaces According to the 2017 Corporate Equality Index Rates Business Wire
07:07AM  [video]5 Things You Must Know Before the Market Opens Friday
06:50AM  The Worst Mistake Twilio Inc. Investors Could Make Right Now at Motley Fool
03:41AM  The White House is holding a live gaming event to promote Obamacare and it involves Shaq at CNBC
01:52AM  Lazada's Max Bittner says Alibaba backing means less trial and error at CNBC
12:34AM  Dawson: Amazon Go is More Like a Convenience Store
12:34AM  Dawson: Amazon Go is More Like a Convenience Store at Bloomberg
12:00AM  [$$] Amazon's no-checkout store threatens death of the cashier at Financial Times
Dec-08-16 11:18PM  Carousell: The Amazon of Southeast Asia? at Bloomberg
10:52PM  Amazon's Overlooked Ad Business Just Took Another Swipe at Google at TheStreet
09:56PM  The New Way People Search Makes Amazon an Even Bigger Threat to Google at Motley Fool
06:28PM  Indexes Power Higher; Amazon Gets Bullish Call, Apple Near Key Support
06:19PM  Amazon's First Step into Grocery Retail is Brilliant at Motley Fool
06:10PM  Are Apple, FANG Stocks Ready To Join The Trump Rally?
05:32PM  Boost In Technology Budgets Benefits Amazon, Microsoft, Salesforce
05:28PM  McDonald's Plans Its Own Brexit From EU; Amazon Probe Ongoing
05:27PM  Amazon Set To Disrupt Retailers In Apparel, Groceries, Services
05:10PM  Microsoft's LinkedIn approach suggests the deal won't be another Nokia, aQuantive at bizjournals.com
05:05PM  [$$] Amazon Says It Doesn't Plan to Open 2,000 Grocery Stores at The Wall Street Journal
05:00PM  The tech trade is on: 8 ways to trade
04:26PM  Carl Icahn Believes Auto Parts Retailers are Overpriced
04:13PM  Wait for Weakness in the Market
04:07PM  These 5 Companies Could Make Westworld a Reality
04:00PM  5 Stocks with the Largest Downside Risk this Week
03:55PM  Costco's improving its online capabilities, but don't expect it to be Amazon at bizjournals.com
03:30PM  These 5 Companies Could Make Westworld a Reality
03:01PM  [$$] DS Smith boxes clever on labour dispute to ensure supply at Financial Times
02:05PM  TechFlash Q&A: Amazon is changing the game on AI, startup investor says at bizjournals.com
01:52PM  Since September, 65% Of All U.S. Internet Users Visited Amazon.com
01:34PM  Amazon Web Services Cloud Now Available to Customers from Data Centers in Canada Business Wire
01:20PM  [$$] Music labels go gaga for streaming services at Financial Times
12:44PM  10 Largest Hedge Funds in The World And Their Favorite Stock Picks at Insider Monkey
12:03PM  Why Alphabet's Drone Delivery Marketplace May Transform E-Commerce at TheStreet
11:27AM  Costco claims it's had a version of Amazon's futuristic grocery store for 20 years
10:44AM  How Does Amazon's Q3 Performance Read Through For The Rest Of Retail?
10:25AM  Getting Into The Market's Santa Claus Rally at Forbes
10:00AM  Cortana, come on in: Microsoft's virtual assistant to compete with Amazon and Google's home devices at bizjournals.com
09:49AM  Amazon's Move Into These 3 Massive Markets Not Yet Embedded Into Valuation
09:11AM  Amazon denies report it plans to open 2,000 stores
09:04AM  Cramer: I want companies with good earnings & boosted by ...
07:52AM  Early movers: LULU, SHLD, COST, HRB, CIEN, VRNT, & more at CNBC
07:27AM  Amazon says it has absolutely no plans to open 2,000 stores at CNBC
07:03AM  The future is a place where we wont have to talk to or hear from anyone we dont want to
06:20AM  With 15 Shopping Days Until Christmas, Retailers Hustle
06:00AM  Last Minute Shoppers: Heres What Customers Love through Prime Now for Superfast Delivery during the Holidays Business Wire
03:59AM  Ocado Stock Falls Sharply as Online Foods Sales Growth Slows
Dec-07-16 07:43PM  Netflix Surprise: You Can Now Download "Stranger Things" to Your Phone and Tablet at Motley Fool
06:01PM  5 consumer stocks set to cash in this holiday season at MarketWatch
06:00PM  [$$] Why would you want to buy a self-driving car? at Financial Times
05:58PM  Final Trade: AMZN, UA & more
05:11PM  Apple Music Hits 20 Million Subscribers As Pandora Debuts Rival Service
04:42PM  Amazon's Next Big Growth Opportunity Could Be Apparel
04:27PM  Amazon's grocery store of the future was predicted in this IBM commercial from 10 years ago Business Insider
04:09PM  Lets not freak out about the next major job killer just yet
Amazon.com, Inc. engages in the retail sale of consumer products in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo, as well as fire phones; and provides Kindle Direct Publishing, an online platform that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it offers compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 22Sale555.005,0002,775,00079,146Feb 24 06:12 PM
Jassy Andrew RSenior Vice PresidentFeb 16Sale519.082,9521,532,31875,773Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 16Sale519.1712,0166,238,38984,146Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 16Sale519.011,210628,0023,485Feb 17 09:03 PM
RYDER THOMAS ODirectorFeb 16Sale516.934,0002,067,70920,653Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 16Sale519.176,1333,184,05357,087Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 16Sale518.78720373,5185,989Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 16Sale518.891,000518,8853,573Feb 17 09:02 PM
Olsavsky Brian TSenior Vice President and CFOFeb 16Sale519.142,0981,089,1600Feb 17 09:03 PM
Jassy Andrew RSenior Vice PresidentFeb 15Option Exercise0.007,029078,725Feb 17 09:05 PM
WILKE JEFFREY ASenior Vice PresidentFeb 15Option Exercise0.008,818055,974Feb 17 09:05 PM
PIACENTINI DIEGOSenior Vice PresidentFeb 15Option Exercise0.007,016096,162Feb 17 09:04 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,32004,695Feb 17 09:03 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.006,133063,220Feb 17 09:04 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0072006,709Feb 17 09:02 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,573Feb 17 09:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087904,483Feb 17 09:03 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,09802,098Feb 17 09:03 PM