Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 27 04:00PM ET
76.25
Dollar change
+3.25
Percentage change
4.45
%
IndexRUT P/E12.07 EPS (ttm)6.32 Insider Own17.32% Shs Outstand18.27M Perf Week8.49%
Market Cap1.39B Forward P/E8.06 EPS next Y9.47 Insider Trans-0.24% Shs Float15.12M Perf Month1.37%
Income111.88M PEG0.85 EPS next Q1.08 Inst Own85.65% Short Float5.06% Perf Quarter-8.67%
Sales2.51B P/S0.56 EPS this Y-18.55% Inst Trans-1.96% Short Ratio3.13 Perf Half Y1.09%
Book/sh72.72 P/B1.05 EPS next Y58.97% ROA2.35% Short Interest0.77M Perf Year-9.88%
Cash/sh45.43 P/C1.68 EPS next 5Y14.20% ROE8.78% 52W Range54.87 - 130.93 Perf YTD-7.70%
Dividend Est.1.60 (2.10%) P/FCF- EPS past 5Y-8.85% ROI3.46% 52W High-41.76% Beta1.58
Dividend TTM1.80 (2.36%) Quick Ratio0.80 Sales past 5Y16.10% Gross Margin14.51% 52W Low38.96% ATR (14)2.58
Dividend Ex-DateFeb 14, 2024 Current Ratio0.83 EPS Y/Y TTM6622.34% Oper. Margin9.95% RSI (14)59.45 Volatility2.76% 3.53%
Employees5643 Debt/Eq1.78 Sales Y/Y TTM9.04% Profit Margin4.46% Recom2.54 Target Price85.55
Option/ShortYes / Yes LT Debt/Eq1.43 EPS Q/Q-104.49% Payout19.06% Rel Volume0.84 Prev Close73.00
Sales Surprise2.45% EPS Surprise126.95% Sales Q/Q-0.09% EarningsFeb 05 BMO Avg Volume244.87K Price76.25
SMA206.86% SMA501.22% SMA200-11.83% Trades Volume205,250 Change4.45%
Date Action Analyst Rating Change Price Target Change
Feb-06-24Reiterated TD Cowen Market Perform $82 → $85
Jun-15-23Upgrade Deutsche Bank Hold → Buy $110 → $145
Mar-10-23Downgrade Barclays Overweight → Equal Weight $96 → $105
Jan-11-23Downgrade Susquehanna Positive → Neutral $90
Dec-20-22Downgrade Deutsche Bank Buy → Hold $106 → $75
Dec-16-22Resumed Goldman Buy $96
Dec-15-22Downgrade Cowen Outperform → Market Perform $80
Dec-05-22Downgrade Morgan Stanley Overweight → Equal-Weight $175 → $115
Sep-08-22Upgrade Raymond James Mkt Perform → Outperform $150
Aug-12-22Downgrade Wolfe Research Outperform → Peer Perform
Mar-26-24 08:34AM
Mar-22-24 06:00PM
09:00AM
Mar-20-24 08:05PM
09:00AM
06:00PM Loading…
Mar-15-24 06:00PM
Mar-14-24 04:00AM
Mar-11-24 02:44PM
Mar-10-24 02:19PM
Mar-08-24 05:50PM
Mar-07-24 06:26AM
Mar-06-24 11:30AM
09:00AM
Feb-29-24 07:40AM
Feb-28-24 12:58PM
08:58AM Loading…
08:58AM
Feb-27-24 07:00PM
Feb-22-24 09:00AM
09:00AM
Feb-20-24 09:42AM
Feb-15-24 10:47AM
Feb-14-24 05:05PM
Feb-12-24 01:03PM
01:00AM
Feb-08-24 11:25AM
Feb-07-24 09:00PM
Feb-06-24 09:54AM
08:50AM
Feb-05-24 09:16PM
05:00PM
04:10PM Loading…
04:10PM
03:18PM
02:55PM
02:30PM
Feb-02-24 01:47PM
08:50AM
Jan-31-24 09:15AM
09:12AM
Jan-30-24 08:48AM
Jan-29-24 05:50PM
10:00AM
09:00AM
Jan-26-24 06:00PM
Jan-24-24 04:45PM
Jan-19-24 06:00PM
05:50AM
Jan-11-24 06:00PM
Jan-05-24 06:00PM
Dec-29-23 06:00PM
07:54AM
Dec-28-23 09:00AM
Dec-22-23 05:50PM
Dec-21-23 12:41PM
Dec-20-23 01:00PM
Dec-15-23 05:50PM
Dec-13-23 09:00AM
Dec-01-23 08:44AM
Nov-29-23 09:00AM
Nov-23-23 08:55AM
Nov-22-23 07:35PM
09:00AM
Nov-21-23 08:40AM
Nov-16-23 01:00AM
Nov-15-23 10:53AM
Nov-08-23 10:29PM
10:20PM
Nov-06-23 11:22AM
Nov-03-23 11:13AM
07:43AM
Nov-02-23 02:39PM
12:25PM
12:00PM
09:23AM
09:00AM
Oct-31-23 10:01AM
Oct-27-23 10:45AM
Oct-26-23 10:02AM
09:00AM
Oct-25-23 09:00AM
Oct-24-23 07:25PM
05:50PM
Oct-23-23 06:00PM
Oct-19-23 09:36AM
Oct-18-23 09:00AM
03:06AM
Oct-17-23 06:00PM
Oct-10-23 06:01PM
Oct-09-23 11:43AM
Oct-03-23 06:00PM
09:00AM
Oct-02-23 08:15AM
Sep-28-23 04:18PM
11:33AM
09:00AM
Sep-27-23 06:00PM
Sep-25-23 06:00PM
Sep-21-23 12:27PM
09:20AM
Sep-20-23 07:34PM
09:00AM
Allegiant Travel Co. engages in the provision of leisure travel services. It operates through the Airline and Sunseeker Resort segments. The Airline segment involves the scheduled service air transportation, ancillary air-related and third-party products and services, fixed fee contract air transportation, and other airline-related revenue. The Sunseeker Resort segment includes hotel rooms and suites for occupancy, group meeting facilities, food and beverage options, the Aileron Golf Course, and other resort amenities. The company was founded in January 1997 and is headquartered in Las Vegas, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELLMER GARYDirectorFeb 12 '24Sale79.102,000158,2008,490Feb 12 12:01 PM
DeAngelo Scott WayneEVP and CMONov 07 '23Sale61.073,680224,73893,872Nov 09 05:17 PM
Wilper Keny FrankCOOOct 25 '23Sale71.101,27090,29712,059Oct 27 05:20 PM
Wilper Keny FrankCOOOct 05 '23Sale74.8359144,22513,739Oct 06 05:14 PM
ELLMER GARYDirectorAug 11 '23Sale104.762,000209,52010,490Aug 11 05:20 PM
DeAngelo Scott WayneEVP and CMOJun 01 '23Sale98.3170769,50497,552Jun 02 04:47 PM
Anderson Gregory ClarkPresidentMay 26 '23Sale100.004,033403,300131,690May 26 04:05 PM
WILSON ROBERT PAUL IIIEVP and CIOMay 11 '23Sale100.671,000100,66587,458May 12 04:16 PM
WILSON ROBERT PAUL IIIEVP and CIOMay 05 '23Sale107.581,080116,18988,458May 08 04:22 PM