Your browser is no longer supported. Please, upgrade your browser.
ADT The ADT Corporation weekly Stock Chart
ADT [NYSE]
The ADT Corporation
IndexS&P 500 P/E15.88 EPS (ttm)1.70 Insider Own0.40% Shs Outstand165.31M Perf Week-8.69%
Market Cap4.46B Forward P/E12.42 EPS next Y2.17 Insider Trans-3.58% Shs Float164.89M Perf Month-11.96%
Income288.00M PEG2.23 EPS next Q0.49 Inst Own- Short Float22.39% Perf Quarter-19.87%
Sales3.59B P/S1.24 EPS this Y3.60% Inst Trans0.50% Short Ratio16.21 Perf Half Y-17.50%
Book/sh17.69 P/B1.53 EPS next Y5.84% ROA2.70% Target Price37.13 Perf Year-25.78%
Cash/sh0.47 P/C57.22 EPS next 5Y7.14% ROE9.50% 52W Range24.22 - 41.80 Perf YTD-17.51%
Dividend0.88 P/FCF6.60 EPS past 5Y10.60% ROI6.00% 52W High-35.40% Beta1.20
Dividend %3.26% Quick Ratio0.50 Sales past 5Y6.60% Gross Margin56.80% 52W Low11.48% ATR1.42
Employees17100 Current Ratio0.60 Sales Q/Q1.50% Oper. Margin17.50% RSI (14)39.41 Volatility7.58% 4.48%
OptionableYes Debt/Eq1.85 EPS Q/Q-4.90% Profit Margin8.00% Rel Volume1.29 Prev Close27.97
ShortableYes LT Debt/Eq1.85 EarningsFeb 02 BMO Payout49.10% Avg Volume2.28M Price27.00
Recom2.10 SMA20-5.77% SMA50-14.49% SMA200-18.40% Volume2,898,500 Change-3.47%
Feb-03-16Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-05-15Upgrade Barclays Equal Weight → Overweight $35 → $30
Sep-23-15Resumed Credit Suisse Outperform $46
Jul-27-15Upgrade Citigroup Neutral → Buy
Feb-17-15Upgrade Oppenheimer Perform → Outperform $45
Feb-11-14Reiterated Imperial Capital Outperform $50 → $46
Jan-31-14Reiterated R. F. Lafferty Buy $55 → $39
Jan-31-14Reiterated Barclays Equal Weight $45 → $37
Jan-31-14Downgrade Stifel Buy → Hold
Jan-30-14Downgrade Oppenheimer Outperform → Perform
Dec-09-13Reiterated Oppenheimer Outperform $49 → $44
Nov-21-13Reiterated Stifel Buy $56 → $55
Nov-21-13Reiterated Barclays Equal Weight $43 → $45
Aug-01-13Reiterated Imperial Capital Outperform $53
May-02-13Reiterated Barclays Equal Weight $47 → $44
Mar-21-13Resumed Imperial Capital Outperform $54
Jan-31-13Reiterated Imperial Capital Outperform $53 → $54
Jan-31-13Reiterated Barclays Equal Weight $45 → $47
Jan-29-13Reiterated Imperial Capital Outperform $48 → $53
Jan-14-13Reiterated Barclays Equal Weight $43 → $45
Feb-05-16 01:04PM  ADT CORP Financials
Feb-03-16 11:16AM  [$$] Top Picks to Play the Smart Home at Barrons.com +7.82%
10:52AM  ADT Stock Surges on Earnings Beat at TheStreet
06:02AM  ADT upgraded by Morgan Stanley
Feb-02-16 01:22PM  Why ADT Corp. Shares Tanked on Tuesday at Motley Fool -15.66%
10:07AM  Edited Transcript of ADT earnings conference call or presentation 2-Feb-16 1:30pm GMT
09:57AM  ADT Corporation Beats on Q1 Earnings, Revenues up Y/Y
08:30AM  ADT Corp Earnings Call scheduled for 8:30 am ET today
08:24AM  ADT Beats on Q1 Earnings, Revenues Miss
07:30AM  ADT beats 1Q profit forecasts
07:30AM  ADT CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q1 2016 ADT Corp Earnings Release - Before Market Open
07:02AM  ADT Reports First Quarter Fiscal 2016 Results GlobeNewswire
Feb-01-16 01:00PM  Is ADT Corp (ADT) Likely to Beat Earnings Estimates in Q1?
Jan-29-16 10:29AM  Why ADT Corp. (ADT) Might Surprise This Earnings Season
Jan-25-16 12:28PM  Tyco's Tax Avoidance Machine Will Outlive Its Infamous Name at Forbes
Jan-20-16 12:14AM  [$$] Tyco Reaches Resolution with IRS Over Tax Dispute at The Wall Street Journal
Jan-19-16 01:47PM  [$$] Tyco Reaches Resolution with IRS at The Wall Street Journal
08:38AM  ADT CORP Files SEC form 8-K, Other Events
Jan-18-16 09:00AM  A Disappointing Consumer Electronic Show (CES) For Home Automation at Forbes
Jan-14-16 11:48AM  One Analyst's Highlights From CES: 'A Surge In Devices, DIY, And Full Home Security System Integration'
09:30AM  ADT to Release Fiscal First Quarter 2016 Financial Results and Host Conference Call on February 2, 2016 GlobeNewswire
Jan-07-16 04:45PM  The ADT Corporation Announces Quarterly Dividend GlobeNewswire
04:12PM  Cash is Still King
Jan-06-16 12:00PM  ADT Announces Expansion of Its Smart Security Ecosystem by Integrating August Smart Lock and Ring Video Doorbell; Open APIs Enable Launch of Developer Program GlobeNewswire
10:00AM  ADT Showcases LG Smart Security, the First Consumer Product Secured by ADT Canopy, at CES 2016 GlobeNewswire
09:01AM  Smart Home Innovator Roost(R) Partners With Home Security Leader ADT to Provide Professional Monitoring Option Marketwired
09:00AM  Introducing ADT Canopy: New Security-as-a-Service Offering Delivers Best-in-Class Security to Popular Connected Devices GlobeNewswire
01:07AM  [$$] Breens Tyco Experience Will Guide Him in Dismantling DowDuPont at The Wall Street Journal
Jan-05-16 08:00PM  [$$] Breen's Tyco Experience Will Guide Him in Dismantling DowDuPont at The Wall Street Journal
02:40PM  AT&T Expands Digital Life To U.K. Market In O2 Deal at Investor's Business Daily
Dec-29-15 08:07AM  The ADT Corp. breached its 50 day moving average in a Bullish Manner : December 29, 2015
Dec-21-15 09:01AM  ADT to Participate in the 2016 Citi Internet, Media & Telecommunications Conference GlobeNewswire
Dec-17-15 08:38AM  The ADT Corp. breached its 50 day moving average in a Bullish Manner : December 17, 2015
Dec-16-15 11:00AM  ADT Hikes Quarterly Dividend by 4.8%, Share Prices Up
Dec-15-15 04:01PM  The ADT Corporation Increases Quarterly Dividend and Announces Annual Meeting Date and Record Date GlobeNewswire
Dec-07-15 04:00PM  ADT to Participate in the 2015 Imperial Capital Security Investor Conference GlobeNewswire
02:55PM  Jacobs Down to Sell on Weak Pricing Scene & Headwinds
Dec-02-15 09:46AM  What Do Hedge Funds Think of ADT Corp (ADT)? at Insider Monkey
Dec-01-15 01:00PM  These are the best contrarian trades we have: CIO
09:00AM  ADT Wins Preliminary Injunction Against Capital Connect, Inc. GlobeNewswire
Nov-30-15 01:16PM  Genpact Limited (G): Are Hedge Funds Right About This Stock? at Insider Monkey
09:00AM  ADT to Present at the Bank of America Merrill Lynch Leveraged Finance Conference GlobeNewswire
09:00AM  ADT to Present at the 3rd Annual Credit Suisse Industrials Conference GlobeNewswire
Nov-29-15 06:06AM  Is Helmerich & Payne, Inc. (HP) A Good Stock To Buy? at Insider Monkey
Nov-26-15 08:26AM  Do Hedge Funds Love Lennox International Inc. (LII)? at Insider Monkey
Nov-20-15 10:45AM  The Ultimate Software Group, Inc. (ULTI): Hedge Funds and Insiders Are Bullish, Should You Be? at Insider Monkey
Nov-12-15 10:10AM  Company News for November 12, 2015
09:07AM  ADT CORP Files SEC form 10-K, Annual Report
Nov-11-15 12:41PM  Edited Transcript of ADT earnings conference call or presentation 11-Nov-15 1:30pm GMT
12:26PM  ADT Stock Rising on Earnings Beat at TheStreet
11:30AM  Express Scripts cuts Horizon Pharma; Macy's tanks; ADT secures earnings
10:54AM  Stocks Trade Lower; Macy's Tumbles as Sales Disappoint at TheStreet
10:31AM  ADT Jumps Most Since July After Seeing 2016 Subscriber Gain at Bloomberg
10:28AM  Stocks Quietly Reverse Lower; Early Risers: Hackett, LGI Homes at Investor's Business Daily
08:33AM  ADT Beats on Q4 Earnings, Offers Bullish Fiscal Guidance
08:30AM  ADT Corp Earnings Call scheduled for 8:30 am ET today
07:42AM  Stock Futures Rise as Investors Accept a Rate Hike as More Likely at TheStreet
Nov-10-15 05:25PM  ADT beats 4Q profit forecasts
05:12PM  ADT CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
05:00PM  ADT Reports Fourth Quarter and Full Year Fiscal 2015 Results GlobeNewswire
03:20PM  ADT Stock Declines Ahead of Tomorrow's Earnings Results at TheStreet
09:00AM  ADT Expands Partnership With Nest; 3rd Generation Nest Learning Thermostat Now Available to ADT Customers Nationwide GlobeNewswire
06:45AM  Plant ADT Securely in Your 'Don't Be Tempted' List at TheStreet
12:34AM  [$$] DuPont Names Breen CEO, Removing Interim Tag at The Wall Street Journal
Nov-09-15 03:03PM  [$$] DuPont Names Breen CEO, Removing Interim Tag at The Wall Street Journal
11:30AM  Will ADT Corp. (ADT) Miss Q4 Earnings on Margin Pressure?
11:00AM  Wall Street's most hated stocks are surging at CNBC
09:30AM  US stocks open lower as Street eyes Fed at CNBC
Nov-06-15 07:01PM  After blowout jobs number, Street eyes key sector at CNBC
Oct-16-15 01:56PM  ADT CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements an
Oct-14-15 06:33PM  The ADT Corporation Announces Quarterly Dividend GlobeNewswire
Oct-12-15 09:30AM  ADT to Release Fiscal Fourth Quarter and 2015 Year-End Financial Results on November 11, 2015 GlobeNewswire
Oct-06-15 12:34PM  The ADT Corp. breached its 50 day moving average in a Bullish Manner : October 6, 2015
Oct-05-15 09:44AM  ADT Stock Higher After Barclays Upgrade at TheStreet
Sep-30-15 07:18AM  5 Big Stocks That Could Get Short-Squeezed This Fall at TheStreet
Sep-27-15 10:25AM  10 Fresh Analyst Stock Picks Called to Rise 50% or More at 24/7 Wall St.
Sep-24-15 04:30PM  ADT to Present at the Deutsche Bank Leveraged Finance Conference Business Wire
Sep-23-15 08:45AM  Top Analyst Upgrades and Downgrades: ADT, CarMax, Cogent, Intel, Monsanto, Noble, Raytheon and Many More at 24/7 Wall St.
Sep-08-15 11:20AM  ADT Shows Promise with Improvement in Customer Retention
Sep-03-15 04:30PM  ADT to Participate in the 2015 Vertical Research Partners Industrials Conference Business Wire
Sep-02-15 12:36PM  Imperial Capital's Best Investment Ideas Contains Several Surprises
Sep-01-15 08:30AM  Why I'm Bullish On The 4th Most Hated Stock On The Market
Aug-17-15 03:02PM  Think Amazon's Bad? Here are 6 Companies with Worse Culture at TheStreet
Aug-14-15 10:46AM  Elephant Gun Loaded And Trigger Finger Itchy, Who Will Google Buy? at Forbes
Aug-13-15 09:16AM  The ADT Corp. Earnings Q2*, 2015
Aug-10-15 09:06AM  ADT to Participate in the 18th Annual Oppenheimer Technology, Internet & Communications Conference Business Wire
Jul-30-15 08:17AM  ADT (ADT) Earnings Report: Q3 2015 Conference Call Transcript at TheStreet
Jul-29-15 04:14PM  ADT Stock Climbed Following Earnings Results at TheStreet
03:23PM  Edited Transcript of ADT earnings conference call or presentation 29-Jul-15 12:30pm GMT
02:26PM  ADT Misses on Q3 Earnings Despite Higher Revenues - Analyst Blog
10:03AM  ADT Misses on Q3 Earnings Estimates - Tale of the Tape
08:46AM  ADT misses 3Q profit forecasts
08:30AM  ADT Corp Earnings Call scheduled for 8:30 am ET today
08:28AM  ADT CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:26AM  ADT Reports Third Quarter 2015 Results Business Wire
07:07AM  Q3 2015 ADT Corp Earnings Release - Before Market Open
Jul-27-15 02:10PM  ADT Corp. (ADT) to Report Q3 Earnings: What to Expect? - Analyst Blog
09:44AM  Apple, Google Self-Serve Home Security Takes On ADT at Investor's Business Daily
Jul-24-15 01:21PM  ADT: Market Leader In Growing Industry at Insider Monkey
The ADT Corporation provides monitored security, interactive home and business automation, and related monitoring services in the United States and Canada. The company's monitored security and home/business automation offerings include the installation and monitoring of residential and business security, and premises automation systems designed to detect intrusion, control access and react to movement, smoke, carbon monoxide, flooding, temperature, and other environmental conditions and hazards, as well as to address personal emergencies, such as injuries, medical emergencies, or incapacitation. It also provides various alternate and back-up alarm transmission methods, including cellular and broadband Internet; monitoring center supported personal emergency response system products and services; and customer service for maintenance and the installation of upgraded or additional equipment. The company offers its products primarily under the brand ADT and ADT Pulse to residential customers, including owners of single-family homes, as well as retail businesses, food and beverage service providers, medical offices and clinics, mechanical and auto-body shops, professional service providers, and small-scale commercial facilities. It markets its products through independent and third-party authorized dealers, affinity organizations, and third-party referral companies. The ADT Corporation was founded in 1874 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gursahaney Naren KPresident/CEOJan 07Option Exercise31.1714,741459,504306,997Jan 08 04:51 PM
Gursahaney Naren KPresident/CEOJan 07Sale31.3314,741461,836292,256Jan 08 04:51 PM
Edoff Mark N.SVP/Bus. OpsNov 19Option Exercise29.519,826289,94845,360Nov 20 04:40 PM
Edoff Mark N.SVP/Bus. OpsNov 19Sale34.409,826337,97235,534Nov 20 04:40 PM
Bleisch N. DavidSVP, Chief Legal OfficerApr 30Option Exercise30.596,744206,31554,145May 01 04:40 PM
Bleisch N. DavidSVP, Chief Legal OfficerApr 30Sale37.746,744254,49947,401May 01 04:40 PM
Bleisch N. DavidSVP, Chief Legal OfficerMar 27Option Exercise30.576,700204,84854,101Mar 30 04:57 PM
Bleisch N. DavidSVP, Chief Legal OfficerMar 27Sale41.036,700274,92547,401Mar 30 04:57 PM
Gursahaney Naren KPresident/CEOMar 23Option Exercise29.5139,3091,159,938307,490Mar 25 04:52 PM
Gursahaney Naren KPresident/CEOMar 23Sale41.0039,3091,611,669268,181Mar 25 04:52 PM
Kirse MicheleSVP/ControllerMar 09Option Exercise26.527,788206,49924,100Mar 10 05:09 PM
Kirse MicheleSVP/ControllerMar 09Sale38.0916,916644,3837,184Mar 10 05:09 PM
Gursahaney Naren KPresident/CEOMar 03Option Exercise36.4213,138478,515281,319Mar 05 04:47 PM
Gursahaney Naren KPresident/CEOMar 03Sale38.6913,138508,257268,181Mar 05 04:47 PM
Bleisch N. DavidSVP, GC, SecretaryFeb 27Option Exercise30.576,700204,84854,101Mar 02 01:48 PM
Bleisch N. DavidSVP, GC, SecretaryFeb 27Sale39.466,700264,39247,401Mar 02 01:48 PM
Edoff Mark N.SVP/Bus. OpsFeb 12Option Exercise36.4211,497418,74644,610Feb 13 11:29 AM
Edoff Mark N.SVP/Bus. OpsFeb 12Sale37.5011,497431,13833,113Feb 13 11:29 AM