Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
ADT The ADT Corporation weekly Stock Chart
The ADT Corporation
IndexS&P 500 P/E19.97 EPS (ttm)1.72 Insider Own0.40% Shs Outstand164.94M Perf Week0.64%
Market Cap5.67B Forward P/E15.17 EPS next Y2.26 Insider Trans-1.47% Shs Float164.46M Perf Month2.29%
Income296.00M PEG2.21 EPS next Q0.47 Inst Own- Short Float23.56% Perf Quarter7.45%
Sales3.57B P/S1.59 EPS this Y3.60% Inst Trans-1.77% Short Ratio23.10 Perf Half Y-5.90%
Book/sh17.38 P/B1.98 EPS next Y7.40% ROA2.80% Target Price41.25 Perf Year-2.96%
Cash/sh0.47 P/C72.64 EPS next 5Y9.03% ROE9.80% 52W Range29.16 - 42.11 Perf YTD-2.88%
Dividend0.84 P/FCF8.57 EPS past 5Y10.60% ROI6.00% 52W High-18.43% Beta-
Dividend %2.45% Quick Ratio0.50 Sales past 5Y6.60% Gross Margin57.10% 52W Low17.81% ATR0.85
Employees17100 Current Ratio0.60 Sales Q/Q1.80% Oper. Margin17.90% RSI (14)60.67 Volatility1.98% 2.63%
OptionableYes Debt/Eq1.85 EPS Q/Q4.30% Profit Margin8.30% Rel Volume0.84 Prev Close34.14
ShortableYes LT Debt/Eq1.85 EarningsNov 11 BMO Payout36.40% Avg Volume1.68M Price34.35
Recom2.20 SMA202.02% SMA505.13% SMA200-2.43% Volume1,403,028 Change0.62%
Oct-05-15Upgrade Barclays Equal Weight → Overweight $35 → $30
Sep-23-15Resumed Credit Suisse Outperform $46
Jul-27-15Upgrade Citigroup Neutral → Buy
Feb-17-15Upgrade Oppenheimer Perform → Outperform $45
Feb-11-14Reiterated Imperial Capital Outperform $50 → $46
Jan-31-14Reiterated R. F. Lafferty Buy $55 → $39
Jan-31-14Reiterated Barclays Equal Weight $45 → $37
Jan-31-14Downgrade Stifel Buy → Hold
Jan-30-14Downgrade Oppenheimer Outperform → Perform
Dec-09-13Reiterated Oppenheimer Outperform $49 → $44
Nov-21-13Reiterated Stifel Buy $56 → $55
Nov-21-13Reiterated Barclays Equal Weight $43 → $45
Aug-01-13Reiterated Imperial Capital Outperform $53
May-02-13Reiterated Barclays Equal Weight $47 → $44
Mar-21-13Resumed Imperial Capital Outperform $54
Jan-31-13Reiterated Imperial Capital Outperform $53 → $54
Jan-31-13Reiterated Barclays Equal Weight $45 → $47
Jan-29-13Reiterated Imperial Capital Outperform $48 → $53
Jan-14-13Reiterated Barclays Equal Weight $43 → $45
Jan-10-13Initiated William Blair Outperform
Nov-20-15 10:45AM  The Ultimate Software Group, Inc. (ULTI): Hedge Funds and Insiders Are Bullish, Should You Be? at Insider Monkey
Nov-19-15 01:04PM  ADT CORP Financials
Nov-12-15 10:10AM  Company News for November 12, 2015
09:07AM  ADT CORP Files SEC form 10-K, Annual Report
Nov-11-15 12:41PM  Edited Transcript of ADT earnings conference call or presentation 11-Nov-15 1:30pm GMT
12:26PM  ADT Stock Rising on Earnings Beat at TheStreet
11:30AM  Express Scripts cuts Horizon Pharma; Macy's tanks; ADT secures earnings
10:54AM  Stocks Trade Lower; Macy's Tumbles as Sales Disappoint at TheStreet
10:31AM  ADT Jumps Most Since July After Seeing 2016 Subscriber Gain at Bloomberg
10:28AM  Stocks Quietly Reverse Lower; Early Risers: Hackett, LGI Homes at Investor's Business Daily
08:33AM  ADT Beats on Q4 Earnings, Offers Bullish Fiscal Guidance
08:30AM  ADT Corp Earnings Call scheduled for 8:30 am ET today
07:42AM  Stock Futures Rise as Investors Accept a Rate Hike as More Likely at TheStreet
Nov-10-15 05:25PM  ADT beats 4Q profit forecasts
05:12PM  ADT CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
05:00PM  ADT Reports Fourth Quarter and Full Year Fiscal 2015 Results GlobeNewswire
03:20PM  ADT Stock Declines Ahead of Tomorrow's Earnings Results at TheStreet
09:00AM  ADT Expands Partnership With Nest; 3rd Generation Nest Learning Thermostat Now Available to ADT Customers Nationwide GlobeNewswire
06:45AM  Plant ADT Securely in Your 'Don't Be Tempted' List at TheStreet
12:34AM  [$$] DuPont Names Breen CEO, Removing Interim Tag at The Wall Street Journal
Nov-09-15 03:03PM  [$$] DuPont Names Breen CEO, Removing Interim Tag at The Wall Street Journal
11:30AM  Will ADT Corp. (ADT) Miss Q4 Earnings on Margin Pressure?
11:00AM  Wall Street's most hated stocks are surging at CNBC
09:30AM  US stocks open lower as Street eyes Fed at CNBC
Nov-06-15 07:01PM  After blowout jobs number, Street eyes key sector at CNBC
Oct-16-15 01:56PM  ADT CORP Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements an
Oct-14-15 06:33PM  The ADT Corporation Announces Quarterly Dividend GlobeNewswire
Oct-12-15 09:30AM  ADT to Release Fiscal Fourth Quarter and 2015 Year-End Financial Results on November 11, 2015 GlobeNewswire
Oct-06-15 12:34PM  The ADT Corp. breached its 50 day moving average in a Bullish Manner : October 6, 2015
Oct-05-15 09:44AM  ADT Stock Higher After Barclays Upgrade at TheStreet
Sep-30-15 07:18AM  5 Big Stocks That Could Get Short-Squeezed This Fall at TheStreet
Sep-27-15 10:25AM  10 Fresh Analyst Stock Picks Called to Rise 50% or More at 24/7 Wall St.
Sep-24-15 04:30PM  ADT to Present at the Deutsche Bank Leveraged Finance Conference Business Wire
Sep-23-15 08:45AM  Top Analyst Upgrades and Downgrades: ADT, CarMax, Cogent, Intel, Monsanto, Noble, Raytheon and Many More at 24/7 Wall St.
Sep-08-15 11:20AM  ADT Shows Promise with Improvement in Customer Retention
Sep-03-15 04:30PM  ADT to Participate in the 2015 Vertical Research Partners Industrials Conference Business Wire
Sep-02-15 12:36PM  Imperial Capital's Best Investment Ideas Contains Several Surprises
Sep-01-15 08:30AM  Why I'm Bullish On The 4th Most Hated Stock On The Market
Aug-17-15 03:02PM  Think Amazon's Bad? Here are 6 Companies with Worse Culture at TheStreet
Aug-14-15 10:46AM  Elephant Gun Loaded And Trigger Finger Itchy, Who Will Google Buy? at Forbes
Aug-13-15 09:16AM  The ADT Corp. Earnings Q2*, 2015
Aug-10-15 09:06AM  ADT to Participate in the 18th Annual Oppenheimer Technology, Internet & Communications Conference Business Wire
Jul-30-15 08:17AM  ADT (ADT) Earnings Report: Q3 2015 Conference Call Transcript at TheStreet
Jul-29-15 04:14PM  ADT Stock Climbed Following Earnings Results at TheStreet
03:23PM  Edited Transcript of ADT earnings conference call or presentation 29-Jul-15 12:30pm GMT
02:26PM  ADT Misses on Q3 Earnings Despite Higher Revenues - Analyst Blog
10:03AM  ADT Misses on Q3 Earnings Estimates - Tale of the Tape
08:46AM  ADT misses 3Q profit forecasts
08:30AM  ADT Corp Earnings Call scheduled for 8:30 am ET today
08:28AM  ADT CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
08:26AM  ADT Reports Third Quarter 2015 Results Business Wire
07:07AM  Q3 2015 ADT Corp Earnings Release - Before Market Open
Jul-27-15 02:10PM  ADT Corp. (ADT) to Report Q3 Earnings: What to Expect? - Analyst Blog
09:44AM  Apple, Google Self-Serve Home Security Takes On ADT at Investor's Business Daily
07:44AM  ADT upgraded by Citigroup
Jul-24-15 01:21PM  ADT: Market Leader In Growing Industry at Insider Monkey
Jul-21-15 12:32PM  ADTs deal with Nest includes a free thermostat for certain customers at Fortune
09:03AM  ADT Enriches Smart Security Ecosystem with Nest Partnership Business Wire
Jul-20-15 08:30AM  The ADT Corporation Announces Quarterly Dividend; Approves New $1 Billion Share Repurchase Program Business Wire
Jul-17-15 07:48AM  Moving Average Crossover Alert: ADT (ADT) - Tale of the Tape
07:14AM  Second day of put selling in ADT
Jul-16-15 01:18PM  Dodge & Cox Fund Second Quarter Commentary 2015
07:47AM  P&G, Coca-Cola seen holding firm
Jul-13-15 11:00AM  ADT to Release Fiscal Third Quarter 2015 Financial Results and Host Conference Call on July 29, 2015 Business Wire
Jul-06-15 11:50AM  Is it Prudent to Continue Holding ADT Corp. (ADT) Stock? - Analyst Blog
Jun-11-15 04:43AM  Edited Transcript of ADT presentation 10-Jun-15 4:20pm GMT
Jun-08-15 04:00PM  ADT to Present at the 35th William Blair Growth Stock Conference Business Wire
12:41PM  Notable option activity in equities
09:00AM  ADT Co-Sponsors U.S. Chamber of Commerces 2015 Annual Small Business Summit Business Wire
Jun-05-15 01:00PM  ADT to Participate in the 2015 Raymond James Spring Investors Conference Business Wire
Jun-04-15 05:00PM  ADT Announces Dismissal of Federal Securities Class Action by U.S. District Court Business Wire
May-27-15 09:22AM IPO shows possibilities for profit in smart home services
May-20-15 07:56PM  Zeta Interactive CEO Sees an IPO in the Future at TheStreet
May-19-15 11:22AM  ADT partners with LG & Nest
May-18-15 12:32PM  ADT Teams With Google's Nest, LG On Home Automation Benzinga
09:00AM  ADT Refreshes Reward Program to Fight Deceptive Sales Practices Business Wire
May-15-15 11:40AM  ADT to Redefine Security & Automation; Partners with LG, Nest - Analyst Blog
May-14-15 07:08PM  Security giant ADT plans to offer a DIY security service plus Nest integration at Fortune
10:59AM  ADT Announces Bold Vision to Lead Next Generation of Security and Automation Market Business Wire
May-12-15 06:19PM  Your first trade for Wednesday, May 13 at CNBC
05:58PM  Fast Money Final Trade: TBT, ADT, LVS & SAP
May-11-15 02:31PM  Rampant stock buybacks are no magic bullet for share prices at MarketWatch
May-09-15 12:01AM  Preview at
Apr-30-15 09:36AM  Award-Winning Actor Ving Rhames Kicks Off ADT Always Cares Annual Week of Service in Los Angeles at noodls
09:00AM  Award-Winning Actor Ving Rhames Kicks Off ADT Always Cares Annual Week of Service in Los Angeles Business Wire
Apr-29-15 03:04PM  ADT Misses Q2 Earnings Despite Healthy Subscriber Growth - Analyst Blog -5.01%
02:11PM  ADT (ADT) Earnings Report: Q2 2015 Conference Call Transcript at TheStreet
08:30AM  ADT Corp Earnings Call scheduled for 8:30 am ET today
07:41AM  ADT Reports Second Quarter 2015 Results at noodls
07:21AM  ADT misses 2Q profit forecasts
07:17AM  ADT CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
07:07AM  Q2 2015 ADT Corp Earnings Release - Before Market Open
07:00AM  ADT Reports Second Quarter 2015 Results Business Wire
Apr-28-15 03:37PM  Can ADT Corp. (ADT) Maintain Earnings Momentum in Q2? - Analyst Blog
Apr-13-15 08:20AM  Reasons to Like the Spin-Off ETF
Apr-11-15 12:01AM  5 Spinoffs That Could Spin Higher at
Apr-10-15 01:23PM  Meerkat, Camio, and Periscope: Which Will Succeed? at Investopedia
08:53AM  ADT Downgraded At Citi
Apr-09-15 09:34AM  ADT to Release Fiscal Second Quarter 2015 Financial Results and Host Conference Call on April 29, 2015 at noodls
09:30AM  ADT to Release Fiscal Second Quarter 2015 Financial Results and Host Conference Call on April 29, 2015 Business Wire
The ADT Corporation provides monitored security, interactive home and business automation, and related monitoring services in the United States and Canada. The company's monitored security and home/business automation offerings include the installation and monitoring of residential and business security, and premises automation systems designed to detect intrusion, control access and react to movement, smoke, carbon monoxide, flooding, temperature, and other environmental conditions and hazards, as well as to address personal emergencies, such as injuries, medical emergencies, or incapacitation. It also provides various alternate and back-up alarm transmission methods, including cellular and broadband Internet; monitoring center supported personal emergency response system products and services; and customer service for maintenance and the installation of upgraded or additional equipment. The company offers its products primarily under the brand ADT and ADT Pulse to residential customers, including owners of single-family homes, as well as retail businesses, food and beverage service providers, medical offices and clinics, mechanical and auto-body shops, professional service providers, and small-scale commercial facilities. It markets its products through independent and third-party authorized dealers, affinity organizations, and third-party referral companies. The ADT Corporation was founded in 1874 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Edoff Mark N.SVP/Bus. OpsNov 19Option Exercise29.519,826289,94845,360Nov 20 04:40 PM
Edoff Mark N.SVP/Bus. OpsNov 19Sale34.409,826337,97235,534Nov 20 04:40 PM
Bleisch N. DavidSVP, Chief Legal OfficerApr 30Option Exercise30.596,744206,31554,145May 01 04:40 PM
Bleisch N. DavidSVP, Chief Legal OfficerApr 30Sale37.746,744254,49947,401May 01 04:40 PM
Bleisch N. DavidSVP, Chief Legal OfficerMar 27Option Exercise30.576,700204,84854,101Mar 30 04:57 PM
Bleisch N. DavidSVP, Chief Legal OfficerMar 27Sale41.036,700274,92547,401Mar 30 04:57 PM
Gursahaney Naren KPresident/CEOMar 23Option Exercise29.5139,3091,159,938307,490Mar 25 04:52 PM
Gursahaney Naren KPresident/CEOMar 23Sale41.0039,3091,611,669268,181Mar 25 04:52 PM
Kirse MicheleSVP/ControllerMar 09Option Exercise26.527,788206,49924,100Mar 10 05:09 PM
Kirse MicheleSVP/ControllerMar 09Sale38.0916,916644,3837,184Mar 10 05:09 PM
Gursahaney Naren KPresident/CEOMar 03Option Exercise36.4213,138478,515281,319Mar 05 04:47 PM
Gursahaney Naren KPresident/CEOMar 03Sale38.6913,138508,257268,181Mar 05 04:47 PM
Bleisch N. DavidSVP, GC, SecretaryFeb 27Option Exercise30.576,700204,84854,101Mar 02 01:48 PM
Bleisch N. DavidSVP, GC, SecretaryFeb 27Sale39.466,700264,39247,401Mar 02 01:48 PM
Edoff Mark N.SVP/Bus. OpsFeb 12Option Exercise36.4211,497418,74644,610Feb 13 11:29 AM
Edoff Mark N.SVP/Bus. OpsFeb 12Sale37.5011,497431,13833,113Feb 13 11:29 AM
FERBER ALANPresident, ResidentialDec 12Buy30.772,00061,5382,000Dec 16 10:22 AM