Your browser is no longer supported. Please, upgrade your browser.
ADT The ADT Corporation weekly Stock Chart
ADT [NYSE]
The ADT Corporation
IndexS&P 500 P/E24.75 EPS (ttm)1.70 Insider Own0.40% Shs Outstand165.38M Perf Week0.45%
Market Cap6.94B Forward P/E19.23 EPS next Y2.18 Insider Trans-3.58% Shs Float163.41M Perf Month1.75%
Income288.00M PEG3.47 EPS next Q0.50 Inst Own- Short Float8.24% Perf Quarter41.92%
Sales3.59B P/S1.94 EPS this Y4.60% Inst Trans-5.08% Short Ratio2.68 Perf Half Y27.82%
Book/sh17.61 P/B2.38 EPS next Y6.02% ROA2.70% Target Price41.20 Perf Year13.96%
Cash/sh0.45 P/C92.57 EPS next 5Y7.14% ROE9.70% 52W Range24.22 - 41.98 Perf YTD28.25%
Dividend0.88 P/FCF10.27 EPS past 5Y4.91% ROI- 52W High0.00% Beta1.01
Dividend %2.10% Quick Ratio0.40 Sales past 5Y2.90% Gross Margin56.80% 52W Low73.33% ATR0.13
Employees17100 Current Ratio0.60 Sales Q/Q1.50% Oper. Margin17.50% RSI (14)77.77 Volatility0.07% 0.27%
OptionableYes Debt/Eq1.86 EPS Q/Q-6.30% Profit Margin8.00% Rel Volume0.82 Prev Close41.98
ShortableYes LT Debt/Eq1.86 EarningsMay 03 BMO Payout49.20% Avg Volume5.02M Price41.98
Recom2.80 SMA200.75% SMA501.97% SMA20022.31% Volume0 Change0.00%
Apr-05-16Downgrade Credit Suisse Outperform → Neutral
Feb-19-16Downgrade Raymond James Outperform → Mkt Perform
Feb-17-16Downgrade Imperial Capital Outperform → In-line $40 → $42
Feb-16-16Downgrade Imperial Capital Outperform → In-line $40 → $42
Feb-03-16Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-05-15Upgrade Barclays Equal Weight → Overweight $35 → $30
Sep-23-15Resumed Credit Suisse Outperform $46
Jul-27-15Upgrade Citigroup Neutral → Buy
Feb-17-15Upgrade Oppenheimer Perform → Outperform $45
Feb-11-14Reiterated Imperial Capital Outperform $50 → $46
Jan-31-14Reiterated R. F. Lafferty Buy $55 → $39
Jan-31-14Reiterated Barclays Equal Weight $45 → $37
Jan-31-14Downgrade Stifel Buy → Hold
Jan-30-14Downgrade Oppenheimer Outperform → Perform
Dec-09-13Reiterated Oppenheimer Outperform $49 → $44
Nov-21-13Reiterated Stifel Buy $56 → $55
Nov-21-13Reiterated Barclays Equal Weight $43 → $45
Aug-01-13Reiterated Imperial Capital Outperform $53
May-02-13Reiterated Barclays Equal Weight $47 → $44
Mar-21-13Resumed Imperial Capital Outperform $54
May-02-16 10:49AM  The ADT Corporation Announces the Closing of the Previously Announced Transaction with Protection 1, an Affiliate of Certain Funds Managed By Affiliates of Apollo Global Management, LLC GlobeNewswire
Apr-29-16 08:34PM  Protection 1 Announces Final Results of Tender Offers and Offer to Exchange Business Wire
Apr-28-16 09:26AM  (ADT) Who Are ADT Corporation's Main Competitors? at Investopedia
Apr-26-16 05:41PM  Acuity Brands Set to Join the S&P 500; ViaSat to Join S&P MidCap 400; Multi-Color and Opus Bank to Join S&P SmallCap 600 PR Newswire
09:00AM  ADT Kicks Off Companys Always Cares Annual Week of Service by Launching Corporate Partnership with Habitat for Humanity GlobeNewswire
Apr-25-16 09:09AM  ADT CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure, Financial Statemen EDGAR Online
08:00AM  Protection 1 Announces ADT Has Received Requisite Consents to Amend Certain Terms of Certain ADT Notes Business Wire
Apr-22-16 04:46PM  ADT CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Other Events, Financial Statements EDGAR Online
04:30PM  ADT Stockholders Approve Acquisition By An Affiliate of Certain Funds Managed By Affiliates of Apollo Global Management, LLC GlobeNewswire
Apr-15-16 08:00AM  Protection 1 Announces Preliminary Results of Tender Offers and Offer to Exchange Business Wire
Apr-14-16 04:00PM  STOCKS GO NOWHERE: Here's what you need to know
02:55PM  28-year-old hedge fund analyst accused of insider trading using his mom's brokerage account
01:15PM  SEC Charges Research Analyst With Insider Trading on Mothers Brokerage Account
09:25AM  ADT CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
07:56AM  Protection 1 Announces Proposed Notes Offering Business Wire
12:40AM  Protection 1 Announced The ADT Corporation Has Further Extended its Consent Solicitation from Holders of its 6.250 Senior Notes due 2021 Business Wire
Apr-13-16 08:25AM  ADT CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Apr-12-16 08:43PM  Protection 1 Announced The ADT Corporation has Extended its Consent Solicitation from Holders of its 6.250 Senior Notes due 2021 Business Wire
Apr-11-16 04:55PM  ADT CORP Files SEC form 8-K, Other Events
08:43AM  CORRECTING and REPLACING Protection 1 Announces ADT Has Received Requisite Consents to Amend Certain Terms of Certain ADT Notes Business Wire
Apr-08-16 03:46PM  The ADT Corporation -- Moody's says ADT's consent solicitation does not put collateral at risk at Moody's
Apr-07-16 01:00PM  A $1 Billion Check Helped Apollo Clinch Year's Biggest LBO at Bloomberg
Apr-06-16 05:15PM  Barclays Preps $1.6B Loan for ADT Takeover, the Biggest LBO of 2016
Apr-05-16 03:15PM  ADT CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
10:08AM  ADT Stock Downgraded to 'Neutral' at Credit Suisse at TheStreet
07:57AM  ADT downgraded by Credit Suisse
Apr-01-16 09:34AM  ADT CORP Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
09:25AM  Consent Solicitations relating to the 5.250% Senior Notes due 2020, 6.250% Senior Notes due 2021, 3.500% Notes due 2022, 4.125% Senior Notes due 2023 and 4.875% Notes due 2042 of The ADT Corporation Business Wire
Mar-29-16 03:30PM  ADT Announces Cessation of 40-Day "Go Shop" Period
02:51PM  [$$] Apollo, ADT Deal Moves Forward After Go-Shop Period Expires at The Wall Street Journal
Mar-28-16 09:15PM  [$$] Finance Watch at The Wall Street Journal
02:32PM  Why These Stocks Are Trading Higher on Monday? at Insider Monkey
01:56PM  ADT Stock Edges Up After 'Go Shop' Period Ends at TheStreet
08:39AM  [$$] Apollo, ADT Deal Moves Forward After 'Go-Shop' Period Expires at The Wall Street Journal
08:00AM  ADT Announces End of Go Shop Period at noodls
07:54AM  ADT CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
07:30AM  ADT Announces End of Go Shop Period GlobeNewswire
Mar-25-16 12:33PM  ADT CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
11:04AM  ADT Sets April 22 As Date of Special Stockholder Meeting at noodls
10:37AM  ADT Sets April 22 As Date of Special Stockholder Meeting GlobeNewswire
Mar-22-16 12:05PM  Apollo Global Gets Higher Price Target, but No Respect at 24/7 Wall St.
Mar-16-16 04:26PM  ADT CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
08:11AM  THE ADT CORPORATION (ADT) SHAREHOLDER ALERT Andrews & Springer LLC Is Investigating The ADT Corporation For Potential Breaches of Fiduciary Duty Business Wire
12:04AM  What Are the Conditions for the Samsonite-Tumi Merger?
Mar-09-16 05:01PM  ADT CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
04:30PM  ADT Announces Early Termination of Hart-Scott-Rodino Waiting Period GlobeNewswire
Mar-08-16 12:04AM  MAE Clause: How Could Apollo Exit the ADT Merger?
Mar-01-16 11:10AM  Best Stock Ideas Of February
Feb-26-16 10:53AM  Jim Cramer on What's Giving U.S. Stocks a Boost at TheStreet
Feb-23-16 02:44PM  SHAREHOLDER ALERT: Brower Piven Commences an Investigation into the Proposed Sale of the ADT Corporation and Encourages Investors to Contact the Firm for Additional Information Business Wire
08:06AM  What Does the Apollo-ADT Deal Mean for Investors?
07:05AM  ADT-Apollo Merger: What Investors Should Know about ADT
Feb-19-16 07:20PM  What Investors Missed in the Stock Market This Week at Motley Fool
10:57AM  INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of The ADT Corporation of an Investigation Regarding the Fairness of the Sale of the Company to Apollo Global Management Business Wire
08:31AM  ADT Shareholder Notice: Faruqi & Faruqi, LLP Announces the Investigation of ADT Corporation (ADT) Over the Proposed Sale of the Company to Apollo Global Management, LLC Business Wire
12:28AM  US Stock Indexes Up after Conditional Agreement to Freeze Oil Output
Feb-18-16 06:25PM  Cramer: Let the bad times roll for stock prices at CNBC
06:00PM  Cramer: Let the bad times roll for stock prices
11:17AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of The ADT Corporation of an Investigation in Connection With the Fairness of the Sale of the Company to Apollo Global Management Business Wire
Feb-17-16 10:12PM  The ADT Corp. Value Analysis (NYSE:ADT) : February 18, 2016
08:28PM  Jim Cramer's 'Mad Money' Recap: Goodbye, Short-Sellers at TheStreet
06:52PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of The ADT Corporation - ADT PR Newswire
05:50PM  INVESTOR ALERT: Levi & Korsinsky, LLP Notifies Shareholders of The ADT Corporation of an Investigation Concerning the Fairness of the Sale of the Company to Apollo Global Management -- ADT PR Newswire
04:24PM  The ADT Corp.: Leads amongst peers with strong fundamentals
04:10PM  Apollo (APO) Inks Largest LBO with ADT Deal; Shares Up
04:00PM  ADT Set to be Acquired by Apollo Global; Shares Skyrocket
01:59PM  Harwood Feffer LLP Announces Investigation of The ADT Corporation PR Newswire
10:26AM  Exposing 'Smart' Security: I Hacked Someone's Alarm From 5,000 Miles Away at Forbes
08:01AM  The ADT Corp. breached its 50 day moving average in a Bullish Manner : February 17, 2016
Feb-16-16 07:42PM  [$$] Apollo Takes New Tack on ADT Deal Financing at The Wall Street Journal +47.53%
06:40PM  Apollo Global braves LBO rout with $7 billion ADT deal
05:41PM  Why Groupon, Freeport-McMoRan, and ADT Jumped Today at Motley Fool
05:14PM  Stocks Rise Despite Fall in Oil
04:10PM  Dow Surges 220 Points; Oil Slips at Barrons.com
03:57PM  Why Apollo Buying ADT Is Such a Big Deal
03:48PM  ADT INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of The ADT Corporation PR Newswire
03:42PM  Apollo Deal for ADT Shows How Prices Depend on Buyer's Status at The Wall Street Journal
03:42PM  Why Apollo Buying ADT Is Such a Big Deal at Bloomberg
03:21PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of The ADT Corporation of an Investigation In Connection With the Fairness of the Sale of the Company to Apollo Global Management -- ADT Accesswire
02:45PM  Wall Street in rally mode to start short week; Crude loses steam
02:42PM  Apollo's ADT Deal Shows Private Equity Catering to Bondholders
02:33PM  [$$] Apollo/ADT: calling bluffs at Financial Times
02:32PM  THE ADT CORPORATION SHAREHOLDER ALERT: Former SEC Attorney Willie Briscoe and Powers Taylor LLP Investigate Sale to Apollo Global Management, LLC Business Wire
01:45PM  ADT being purchased by Apollo Global for $6.94 billion
01:45PM  Apollo Leads the Way Off the Sidelines at Bloomberg
01:29PM  Stocks Extend Gains; China News Lifts Apple; ADT Soars On Buyout
12:47PM  Why is ADT Stock Surging Today?
12:25PM  Tech Leads Stocks Higher as Groupon, ADT Surge at TheStreet
12:08PM  Private Equitys Credit Crunch Moves Beyond Junk at Fortune
11:49AM  Groupon soars on Alibaba stake; ADT jumps on buyout; American Airlines sues Gogo
11:48AM  Why ADT Corp. Shares Skyrocketed at Motley Fool
11:39AM  THE ADT CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Buyout Business Wire
11:18AM  ADT Corporation Shareholder Alert: Bernstein Liebhard LLP Announces Investigation Of Acquisition By Apollo Global Management, LLC PR Newswire
11:11AM  Security Stocks Seeing Some Interest Following ADT Deal
10:48AM  Stocks Up, Techs Lead Early Gains: Signet, TAL Education Spike
10:47AM  Will Apollo Global Buy ADT? at Barrons.com
10:31AM  Ascent Capital's stock soars, after rival ADT agrees to buyout at MarketWatch
10:16AM  Term Sheet Tuesday, February 16 at Fortune
09:48AM  A.M. Funds Roundup: OPEC Pact; Knives Out for 'Smart Beta' at Barrons.com
09:42AM  Apollo's $6.9 Billion ADT Purchase Defies Debt Markets
The ADT Corporation provides monitored security, interactive home and business automation, and related monitoring services in the United States and Canada. The company's monitored security and home/business automation offerings include the installation and monitoring of residential and business security, and premises automation systems designed to detect intrusion, control access and react to movement, smoke, carbon monoxide, flooding, temperature, and other environmental conditions and hazards, as well as to address personal emergencies, such as injuries, medical emergencies, or incapacitation. It also provides various alternate and back-up alarm transmission methods, including cellular and broadband Internet; monitoring center supported personal emergency response system products and services; and customer service for maintenance and the installation of upgraded or additional equipment. The company offers its products primarily under the brand ADT and ADT Pulse to residential customers, including owners of single-family homes, as well as retail businesses, food and beverage service providers, medical offices and clinics, mechanical and auto-body shops, professional service providers, and small-scale commercial facilities. It markets its products through independent and third-party authorized dealers, affinity organizations, and third-party referral companies. The ADT Corporation was founded in 1874 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gursahaney Naren KPresident/CEOJan 07Option Exercise31.1714,741459,504306,997Jan 08 04:51 PM
Gursahaney Naren KPresident/CEOJan 07Sale31.3314,741461,836292,256Jan 08 04:51 PM
Edoff Mark N.SVP/Bus. OpsNov 19Option Exercise29.519,826289,94845,360Nov 20 04:40 PM
Edoff Mark N.SVP/Bus. OpsNov 19Sale34.409,826337,97235,534Nov 20 04:40 PM