Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E17.30 EPS (ttm)8.35 Insider Own0.10% Shs Outstand5.30B Perf Week2.36%
Market Cap765.82B Forward P/E14.06 EPS next Y10.28 Insider Trans-19.86% Shs Float5.24B Perf Month2.77%
Income45.22B PEG1.87 EPS next Q2.02 Inst Own61.20% Short Float0.88% Perf Quarter20.99%
Sales218.12B P/S3.51 EPS this Y-9.90% Inst Trans0.07% Short Ratio1.79 Perf Half Y25.13%
Book/sh24.99 P/B5.78 EPS next Y14.76% ROA14.30% Target Price148.96 Perf Year40.45%
Cash/sh11.41 P/C12.67 EPS next 5Y9.25% ROE34.90% 52W Range88.15 - 145.46 Perf YTD25.33%
Dividend2.28 P/FCF19.08 EPS past 5Y16.00% ROI20.60% 52W High-0.64% Beta1.17
Dividend %1.58% Quick Ratio1.20 Sales past 5Y14.80% Gross Margin38.50% 52W Low63.96% ATR1.50
Employees116000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin27.10% RSI (14)63.84 Volatility0.84% 1.03%
OptionableYes Debt/Eq0.66 EPS Q/Q2.30% Profit Margin20.70% Rel Volume0.71 Prev Close143.64
ShortableYes LT Debt/Eq0.56 EarningsMay 02 AMC Payout26.60% Avg Volume25.69M Price144.53
Recom2.00 SMA201.23% SMA503.22% SMA20021.89% Volume18,307,205 Change0.62%
Apr-20-17Reiterated Stifel Hold $130 → $150
Apr-17-17Reiterated RBC Capital Mkts Outperform $155 → $157
Mar-31-17Reiterated Canaccord Genuity Buy $154 → $165
Mar-24-17Downgrade Needham Strong Buy → Buy $150 → $165
Mar-21-17Reiterated Bernstein Outperform $140 → $160
Mar-20-17Reiterated Cowen Outperform $135 → $155
Mar-15-17Reiterated RBC Capital Mkts Outperform $140 → $155
Feb-28-17Reiterated Guggenheim Buy $150 → $180
Feb-27-17Reiterated Mizuho Buy $135 → $150
Feb-21-17Reiterated Morgan Stanley Overweight $150 → $154
Feb-13-17Reiterated Goldman Buy $133 → $150
Feb-01-17Reiterated RBC Capital Mkts Outperform $125 → $140
Feb-01-17Reiterated Mizuho Buy $130 → $135
Jan-31-17Reiterated Maxim Group Buy $173 → $164
Jan-24-17Downgrade Barclays Overweight → Equal Weight $119 → $117
Jan-20-17Reiterated Macquarie Outperform $133 → $148
Jan-19-17Reiterated BofA/Merrill Buy $125 → $140
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Apr-25-17 07:56PM  Apple (AAPL) Stock Quotes, Company News And Chart Analysis Investor's Business Daily
07:32PM  Exclusive: Apple backing two huge Oregon renewable-energy projects American City Business Journals
07:27PM  S&P 500 Nears High: These 3 FANG+ Stocks Are In Buy Range, This 1 Is Close Investor's Business Daily
07:00PM  Tech Stocks from Briefing.com Briefing.com
04:57PM  Two Years with an Apple Watch: Our Review Barrons.com
04:36PM  Why Apple Hired NASA AR Guru Bloomberg
04:20PM  Uber's Self-Flying Taxis; Apple's Carpool Karaoke Delayed -- Tech Roundup TheStreet.com
04:08PM  OLED iPhone 8 Could Come Weeks 'Late,' After LCD iPhone Upgrade Investor's Business Daily
03:48PM  Apple Siri Inventor Says AI Memory Enhancement Is Coming TheStreet.com
03:35PM  Check out the insane motorized windows on the Apple Store in Dubai Business Insider
03:27PM  The next iPhone may be much slower than the Galaxy S8 heres why CNBC
02:41PM  Why Does Everyone Keep Calling Tesla a "Car Company"? Motley Fool
02:31PM  One cool feature of the Samsung Galaxy S8 makes me really excited for the iPhone 8 Business Insider
02:09PM  Who Will Win if Spotify Jumps the Shark? Motley Fool
01:45PM  The Stock Broker Who Learned How To Meditate Forbes
01:18PM  Apple iPhone 8 to have 'severe supply shortages' at launch: Analyst ZDNet
12:49PM  Apple wants kids to hang out at Apple stores Quartz
12:48PM  Dutch judge bars Apple from replacing faulty iPads with refurbished units Reuters
12:29PM  As Microsoft and Google Battle Over the Notebook Market, Consumers Could Win TheStreet.com
11:06AM  Google and PayPal Join Forces on Digital Payments Motley Fool
10:59AM  Dow ETF Rises As Caterpillar Breaks Out; Will Apple Add To Q1 Wins? Investor's Business Daily
10:22AM  Apple: Needham Ups FY 2017 Estimates on 'Pent-Up' Demand for 'iPhone 10 Barrons.com
10:14AM  Here's the Tactic Apple's Highest Ranking Female Executive Uses to Motivate Employees TheStreet.com
10:12AM  Higher 'Pent-up Demand' for 10th Anniversary Apple iPhone, Needham Says TheStreet.com
10:03AM  What to expect in buyback boom under Trump's tax reform CNBC
10:00AM  Apple Dubai Mall Opens April 27 Business Wire
10:00AM  "Today at Apple Bringing New Experiences to Every Apple Store Business Wire
09:52AM  Apple is overhauling its stores, and wants them to be the new Starbucks, says its retail chief CNBC
09:52AM  Apple wants the Apple store to be the cool place for teens to hang out Business Insider
09:30AM  The Zacks Analyst Blog Highlights: Apple, Alphabet, Ford and Tesla Zacks
09:16AM  Top Apple App Store Games See Decline in Sales TheStreet.com
08:44AM  Apple delays the launch of first ever original show 'Carpool Karaoke' CNBC
08:11AM  'Pokémon GO' Will Also Rule Summer 2017 Because It Still Has No Real Competition Forbes
08:00AM  Amazon's Alexa Just Took Another Step Toward World Domination Motley Fool
07:55AM  In A Big Game Changer Netflix Finally Enters China, Albeit Via The Backdoor Forbes
07:50AM  iPhone 7S Leak 'Confirms' The First Bad News Forbes
06:58AM  Angela Ahrendts talks Apple store makeover, why Tim Cook hired her CBS MoneyWatch
06:00AM  Apple delays release of first original series 'Carpool Karaoke' Reuters
05:07AM  Tuesday Tech Wrap: Apple, Square, Jimmy Wales Forbes
04:33AM  Apple's Makes Key Hardware Hires For New Initiatives Investopedia
04:28AM  Apple has reportedly hired ex-NASA and Tesla staffers to boost its self-driving car effort CNBC
03:33AM  The Apple Watch turned 2, but there might not be a lot to celebrate CNBC
12:35AM  [$$] Apple Hires Rocket Scientists as It Tries to Catch Up in Driverless Cars The Wall Street Journal
Apr-24-17 09:33PM  Spotify Wants to Compete With Apple, Inc. on Hardware Now, Too? Motley Fool
09:03PM  French Elections Far From Over, Trump Looking For A Win On The Economy Forbes
08:52PM  Apple delays release of first original series 'Carpool Karaoke' Reuters
08:13PM  [$$] Scurria's Take: GT Advanced Technologies Brass Sued Over Apple Breakup The Wall Street Journal
06:03PM  Apple, Inc. Earnings: Will Growth Continue? Motley Fool
05:58PM  Apple Hires NASA AR Guru to Help Run Its Own Efforts Bloomberg
05:32PM  Is Apple India iPhone Assembly Delayed? Barrons.com
05:26PM  Two years after its launch, the Apple Watch hasnt made a difference at Apple Quartz
04:58PM  Larry Page's Flying Vehicle; Netflix Raises Capital -- Tech Roundup TheStreet.com
04:54PM  How and why Apple's robot Liam disassembles iPhones ZDNet
04:50PM  DMV reveals new details about Apples self-driving car plans, including team of former NASA engineers American City Business Journals
04:44PM  Apple iPhone Business Torn Between Value And Premium Handsets Investor's Business Daily
04:24PM  Tesla is Doubling Its Supercharger Network in 2017 Zacks
04:00PM  5 Consumer Discretionary Stocks to Buy in 2017 Motley Fool
03:54PM  Our Smartphone Priorities Are All Messed Up Barrons.com
03:42PM  A bureaucratic mistake has revealed Apples secret team of self-driving car experts Business Insider
03:41PM  The Case for Apple and Space Internet Motley Fool
03:24PM  Top Stocks for Beginners Motley Fool
02:58PM  Apple Lowers Affiliate Rate Commissions TheStreet.com
02:51PM  Apple is catastrophically late to the self-driving car game Business Insider
02:49PM  Will Self-Driving Cars Power Apple (AAPL) to New Highs? Zacks
02:32PM  Big Tech Is Taking on Diabetes Motley Fool
02:24PM  Why the iPhone 8 could cost a lot more than a typical iPhone, in one chart Business Insider
02:24PM  Homeland Security Launches Internal Probe Following Effort to Unmask Anti-Trump Twitter Account TheStreet.com
02:22PM  Is Apple Intentionally Going To Delay The High-End iPhone 8 Launch? Forbes
02:16PM  Austrian chip maker AMS may raise mid-term revenue growth target Reuters
02:04PM  Amazon Crashes Digital Gate Bloomberg
01:58PM  Samsung's smart home slog ZDNet
01:44PM  As the Nasdaq closes in on 6K, it has Apple, Microsoft and the 'big five' tech stocks to thank CNBC
01:13PM  This Almost Hard to Believe New Number Hints Apple Could See Stunning iPhone 8 Sales TheStreet.com
01:12PM  Here's How Much the New Samsung Galaxy S8 Costs to Make TheStreet.com
01:11PM  Study Finds Samsung's Galaxy S8 Smartphone Is Significantly More Breakable Than S7 or S7 Edge TheStreet.com
12:49PM  Is This What Apple's iPhone 8 Looks Like? TheStreet.com
12:00PM  China Takes a Bite Out of Apple; Foreign Tech Companies Fret TheStreet.com
11:59AM  Apple Hires NASA Scientists to Work on Self-Driving Cars TheStreet.com
11:56AM  Uber fingerprint lingered on iPhones even after app erased, report says San Jose Mercury News
11:15AM  Uber CEO 'plays with fire' CNBC Videos
10:57AM  [$$] Apple Permit Reveals Self-Driving Car Testers With NASA Experience The Wall Street Journal
10:13AM  Uber's win-at-all-cost attitude is generating more contro... CNBC Videos
10:12AM  Uber says if you #DeleteUber app on iPhone, it won't continue to track you American City Business Journals
10:12AM  Sheryl Sandberg's Success Story: Net Worth, Education & Top Quotes Investopedia
10:10AM  Waymo asks judge to boot engineer from self-driving car project American City Business Journals
10:01AM  Why Angela Ahrendts wants Gen Z to say, "Meet me at Apple" CBS News Videos
10:00AM  China Takes a Bite Out of Apple; Foreign Tech Companies Fret TheStreet.com
09:48AM  Shark Tank Star Kevin O'Leary on Why Tesla Shares Are Headed for an Epic Crash TheStreet.com
09:45AM  Why Slavery Wasn't Just A Monstrous Evil, It Was Also Bad Economics Forbes
09:43AM  Mark Zuckerberg wants the smartphone to die so Facebook can control the future Business Insider
09:37AM  Alibaba's Founder Jack Ma Just Depressed Everyone by Predicting a Future of More Pain Than Happiness TheStreet.com
09:30AM  The Zacks Analyst Blog Highlights: Apple, Amazon, iShares MSCI India ETF, WisdomTree India Earnings Fund and Van Eck India Small-Cap Index Zacks
09:21AM  Wall Street is starting to get worried about Apple's earnings report CNBC
09:16AM  'Severe supply shortages': The iPhone 8 sounds like it will be hard to find Business Insider
08:41AM  IPhone 8 delayed to October or November, another analyst says CNBC
08:23AM  Earnings reports will make or break these 5 popular stocks MarketWatch
08:11AM  Alibaba's Founder Jack Ma Just Depressed Everyone: He Predicts a Future of Pain TheStreet.com
08:00AM  Uber Said to Have Tracked iPhone Users After They Deleted the App TheStreet.com
07:56AM  Behind the meeting between Apple and Uber CEOs CBS News Videos
07:51AM  Skyworks (SWKS) Q2 Earnings: What's in Store this Time? Zacks
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM