Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. weekly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E16.87 EPS (ttm)8.35 Insider Own0.03% Shs Outstand5.26B Perf Week-0.41%
Market Cap740.60B Forward P/E13.88 EPS next Y10.15 Insider Trans-42.27% Shs Float5.24B Perf Month3.09%
Income45.22B PEG1.82 EPS next Q2.01 Inst Own61.20% Short Float1.01% Perf Quarter21.67%
Sales218.12B P/S3.40 EPS this Y-9.90% Inst Trans0.59% Short Ratio1.95 Perf Half Y26.18%
Book/sh24.99 P/B5.64 EPS next Y13.51% ROA14.30% Target Price144.48 Perf Year36.76%
Cash/sh11.53 P/C12.21 EPS next 5Y9.25% ROE34.90% 52W Range88.15 - 142.80 Perf YTD22.16%
Dividend2.28 P/FCF18.45 EPS past 5Y16.00% ROI20.60% 52W High-1.34% Beta1.17
Dividend %1.62% Quick Ratio1.20 Sales past 5Y14.80% Gross Margin38.50% 52W Low59.82% ATR1.45
Employees116000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin27.10% RSI (14)67.64 Volatility1.41% 1.00%
OptionableYes Debt/Eq0.66 EPS Q/Q2.30% Profit Margin20.70% Rel Volume0.87 Prev Close140.64
ShortableYes LT Debt/Eq0.56 EarningsMay 02 AMC Payout26.60% Avg Volume27.07M Price140.88
Recom2.00 SMA200.93% SMA506.48% SMA20023.86% Volume23,503,558 Change0.17%
Mar-24-17Downgrade Needham Strong Buy → Buy $150 → $165
Mar-21-17Reiterated Bernstein Outperform $140 → $160
Mar-20-17Reiterated Cowen Outperform $135 → $155
Mar-15-17Reiterated RBC Capital Mkts Outperform $140 → $155
Feb-28-17Reiterated Guggenheim Buy $150 → $180
Feb-27-17Reiterated Mizuho Buy $135 → $150
Feb-21-17Reiterated Morgan Stanley Overweight $150 → $154
Feb-13-17Reiterated Goldman Buy $133 → $150
Feb-01-17Reiterated RBC Capital Mkts Outperform $125 → $140
Feb-01-17Reiterated Mizuho Buy $130 → $135
Jan-31-17Reiterated Maxim Group Buy $173 → $164
Jan-24-17Downgrade Barclays Overweight → Equal Weight $119 → $117
Jan-20-17Reiterated Macquarie Outperform $133 → $148
Jan-19-17Reiterated BofA/Merrill Buy $125 → $140
Dec-16-16Resumed Piper Jaffray Overweight $155
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Mar-28-17 12:07AM  [$$] The Galaxy S8 Is Samsungs Best Shot at Redemption at The Wall Street Journal
12:00AM  Tech Stocks from Briefing.com
Mar-27-17 09:10PM  Didi Said to Be Weighing $6 Billion SoftBank-Backed Funding
08:18PM  Amazon's Plans for Bricks-and-Mortar Stores are Still Young, But It's Clearly Dreaming Big
06:34PM  New iPhone 8 Leaks Highlight Apple's Cautious Ambition at Forbes
05:44PM  Google Android inventor Andy Rubin offers peek of new smartphone said to be iPhone rival at Silicon Beat
05:20PM  Samsung's New Galaxy S8 Could Make Consumers Completely Forget the Note 7 Debacle
05:07PM  Apple says it found one underage worker building Apple products last year
04:58PM  Will Pent-Up iPhone Demand Supercharge Apple Stock?
04:49PM  Analysts Spar Over Likelihood of Apple Having an iPhone 8 'Supercycle'
04:46PM  Next Apple Watch to Have Internet Connectivity: Analyst at Investopedia
04:46PM  Almost Everyone Will Start Paying U.S. Sales Tax on Amazon--Tech Roundup
04:36PM  Why Augmented Reality Glasses May Be Apple's Best Shot at Developing a New Breakthrough Product
04:13PM  Sentiment Shifts On Snap; Apple, Micron Price Targets Hiked
03:50PM  Facebook's Oculus hires Apple veteran to lead VR hardware push at bizjournals.com
03:39PM  Jared Kushner's 'innovation' office will get advice from Bill Gates, Tim Cook and Elon Musk
03:30PM  Report: Apple Inc. Supplier to Start Building A11 Chip in April at Motley Fool
03:25PM  Apple Rolls Out Latest iOS Update
03:05PM  How BBM Enterprise Could Impact BlackBerrys Software Business
02:57PM  This year's iPhone upgrade cycle will be even more massive than most people expect - JPMorgan at CNBC
02:45PM  Here's Why Intel Corporation Is Putting in More Modem Capacity at Motley Fool
02:41PM  3 Reasons Apple Is a Better Dividend Stock Than Qualcomm at Motley Fool
02:07PM  One of Wall Street's top firms just laid out everything you need to know about the iPhone 8
01:50PM  Apple's stock bounces sharply off early lows, as analyst boosts price target at MarketWatch
01:35PM  JPMORGAN: Wall Street is underestimating the next iPhone 'super cycle'
01:12PM  How a Budget BlackBerry Device Can Impact Apple
01:08PM  The guy who invented Android just teased his new company's smartphone for the first time at CNBC
12:55PM  Today's charts: Snap gets six buy ratings; JPMorgan is bullish on Apple; Amazon Go reportedly delayed
12:43PM  [$$] The Galaxy S8 Is Samsung's Best Shot at Redemption at The Wall Street Journal
12:41PM  A Great Reason To Update Your iPhone: This Hack Breaks iOS Security With Just A Wi-Fi Connection at Forbes
12:35PM  Facebook Hires Apple Veteran to Run Oculus VR Hardware Bloomberg
12:25PM  Intel Could Take Qualcomm's Apple Business
12:21PM  JPMorgan: Apple 'underappreciated' by Wall Street
12:02PM  Facebook, Apple Bet on Augmented Reality Glasses at Investopedia
11:50AM  Tech Today: Pain for Alphabet, Dueling Apple Views, Amazon's Agenda at Barrons.com
11:22AM  What A Wine Connoisseur Taught Me About Business at Forbes
11:16AM  There Are So Many Obvious New Signs the U.S. Auto Sales Bubble Could Soon Burst
11:16AM  Jim Cramer -- Can Apple Help Spur a Market Rebound? at TheStreet
11:05AM  Apple Short Interest Rises Nearly 2 Million Shares
10:56AM  Apple Wins Patent Case in China
10:50AM  Apple Pay Growing Nicely Says Analyst
10:50AM  [$$] Apple Bites Back With iPhone Court Win in China at The Wall Street Journal
10:39AM  Stocks Fall, Recover After RyanCare Fail; Goldman, Caterpillar Sink Dow
10:35AM  Apple (AAPL) Stock Quotes, Company News And Chart Analysis
10:17AM  Wall Street turns bullish on Snap, Apple scores legal victory in China, EU approves Dow-DuPont merger
10:03AM  [$$] WhatsApp explained: backdoors and bad guys at Financial Times
09:56AM  CIA Used to Hack Factory-Fresh iPhones and Macs: WikiLeaks at Investopedia
09:53AM  Stocks Dive On Health Reform Stumble: Financials, Steel Take Hits
09:26AM  The Zacks Analyst Blog Highlights: Tesla and Apple
09:20AM  Apple (AAPL) Gets Favorable Verdict in China Patent Row
09:19AM  Apple: Cellular Watch, iPhone's 'USB-C' Among Among Susquehanna Tidbits at Barrons.com
09:00AM  Top Internet Fund Manager Tony Mitchell Is Staying Away From Snap at Forbes
08:23AM  Apple Stock Risk: Here Are All the Reasons to Be Worried, Per FBR at Barrons.com
07:55AM  Early movers: DOW, DD, CALM, GIII, VIAB, AZN, DIS, UPS, AMZN & more at CNBC
07:10AM  5 Things You Must Know Before the Market Opens Monday
07:06AM  [$$] Workflow app: a user's guide to shortcuts at Financial Times
05:55AM  [$$] Apple and Facebook join race to build augmented reality glasses at Financial Times
05:19AM  Dow futures slide more than 100 points as doubts over Trumps agenda build at MarketWatch
12:06AM  [$$] Apple Bites Back With iPhone Court Win in China at The Wall Street Journal
Mar-26-17 10:28PM  Apple Bites Back With iPhone Court Win in China
09:16PM  The Week Ahead: Five Charts Everyone Should See at Forbes
06:00PM  Samsung Galaxy S8: Six big questions - and answers at ZDNet
04:35PM  Massive Galaxy S8 Leak Reveals 25 New Features at Forbes
04:01PM  Jordan Vs. LeBron: Battle Of The Businessmen
01:27PM  Sears And Macy's Need New Thinking - And One Of Them Is Getting It at Forbes
12:00PM  Launching Apple, Gmail, And A Harvard-IBM Robot Super-Brain at Forbes
11:40AM  Why Apple Is Letting Oppo and Vivo Win in China at Motley Fool
11:15AM  Google, Does The Stock Have A Problem? at Forbes
10:45AM  Increased Dividend? More Buybacks? What You Need To Know Ahead Of Apple's Next Earnings Call
10:45AM  The 5 Best Dividend Stocks for Beginning Investors at Motley Fool
10:30AM  Apple totally dissed WikiLeaks this week here's why
10:00AM  [video]These 3 Key Risks Could Stop Apple From Ever Being Worth $1 Trillion
08:37AM  Apple Continues to Be DJIAs Best Performing Stock of 2017
08:34AM  5 Can't-Miss Dividend Hikes Coming This Spring at Forbes
Mar-25-17 08:15PM  Apple store opens at Miami's Brickell City Centre (Video) at bizjournals.com
08:00PM  Twilight Zone Awaits EUs Vestager on Trip to Trumps America
06:25PM  Barron's Picks And Pans: Apple, Viacom, Micron And More
06:04PM  4 Of The Most Valuable Modern Tech Patents
05:59PM  AP Top Extended Financial Headlines at 5:59 p.m. EDT
04:00PM  Clearly Domino's Pizza Is on Fire, so Who Is Losing the Pizza Wars?
10:47AM  Chinese court rules in favor of Apple in local design patent disputes Reuters
10:44AM  Chinese court rules in favour of Apple in local design patent disputes Reuters
09:22AM  The 5 Best Dividend Stocks in Apple Suppliers at Motley Fool
09:08AM  Apple just made a deal that could reinvent the App Store for a new generation at CNBC
08:00AM  How Apple can silence the haters, crush Google and Microsoft, and build a thousand-year empire
05:06AM  Best Tablets for $300 or Less
Mar-24-17 08:51PM  Apple Loop: New iPhone 8 Designs Revealed, Apple Ignores MacBook Pro, iPhone Product (Red) Surprise at Forbes
08:33PM  Why Apple Acquired Popular Automation App Workflow
08:22PM  Android Circuit: Major Galaxy S8 Details Leaked, Apple Defeats Android Tablets, Massive Pixel 2 Leak at Forbes
07:44PM  Apple's Latest Acquisition Spells a Lot of Interesting Possibilities for iPhones and iPads at TheStreet
06:59PM  Cramer Remix: The health care defeat can be a blessing for Wall Street at CNBC
06:19PM  Apple: Software flaws in latest WikiLeaks docs are all fixed AP
05:13PM  Digital rights report hits Apple for its secrecy
04:30PM  Week In Review: Dow Falls On Health Bill; Apple Goes Red; Nike, Ford, Sears News Grim
04:28PM  As Apple Flirts With Record High, Analysts Raise Price Targets
04:13PM  Apple, Adobe Price Targets Hiked; Under Armour, Micron Upgraded
04:09PM  Could YouTube TV, Hulu Live Push Comcast Into Online Streaming?
03:04PM  Apple: iPhone 8 Sales Predictions Way Too Low, Says Instinet at Barrons.com
03:00PM  3 Top Augmented Reality Stocks to Buy in 2017 at Motley Fool
02:27PM  An iPhone, an iPad, and a Mac Walk Into a Bar... at Barrons.com
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM