Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Systems Incorporated daily Stock Chart
Adobe Systems Incorporated
IndexS&P 500 P/E48.87 EPS (ttm)2.61 Insider Own0.10% Shs Outstand495.67M Perf Week0.54%
Market Cap63.30B Forward P/E25.69 EPS next Y4.97 Insider Trans-52.42% Shs Float495.34M Perf Month7.46%
Income1.31B PEG1.57 EPS next Q0.94 Inst Own88.50% Short Float0.97% Perf Quarter21.03%
Sales6.15B P/S10.29 EPS this Y86.70% Inst Trans-0.81% Short Ratio2.07 Perf Half Y18.33%
Book/sh15.34 P/B8.32 EPS next Y26.30% ROA10.40% Target Price126.27 Perf Year38.02%
Cash/sh9.38 P/C13.62 EPS next 5Y31.21% ROE17.80% 52W Range90.35 - 130.30 Perf YTD24.04%
Dividend- P/FCF28.21 EPS past 5Y7.00% ROI13.20% 52W High-2.00% Beta1.05
Dividend %- Quick Ratio1.90 Sales past 5Y6.80% Gross Margin86.00% 52W Low41.34% ATR1.90
Employees15706 Current Ratio1.90 Sales Q/Q21.60% Oper. Margin26.90% RSI (14)76.08 Volatility1.64% 1.27%
OptionableYes Debt/Eq0.25 EPS Q/Q58.20% Profit Margin21.30% Rel Volume1.30 Prev Close126.87
ShortableYes LT Debt/Eq0.25 EarningsMar 16 AMC Payout0.00% Avg Volume2.33M Price127.70
Recom2.00 SMA204.82% SMA508.88% SMA20020.33% Volume3,043,956 Change0.65%
Mar-24-17Upgrade Credit Suisse Neutral → Outperform
Mar-17-17Upgrade Wunderlich Hold → Buy
Mar-17-17Reiterated RBC Capital Mkts Outperform $130 → $135
Mar-17-17Reiterated Pivotal Research Group Hold $104 → $109
Mar-17-17Reiterated BMO Capital Markets Outperform $125 → $140
Feb-28-17Resumed Robert W. Baird Outperform $125 → $130
Feb-08-17Reiterated RBC Capital Mkts Outperform $115 → $125
Jan-12-17Downgrade Pivotal Research Group Buy → Hold $136 → $104
Jan-11-17Initiated Wells Fargo Market Perform
Jan-05-17Initiated BMO Capital Markets Outperform $125
Nov-03-16Reiterated Wunderlich Hold $99 → $115
Sep-21-16Reiterated RBC Capital Mkts Outperform $115 → $116
Sep-21-16Reiterated Pivotal Research Group Buy $124 → $125
Jul-26-16Initiated Piper Jaffray Overweight $125
Jun-22-16Reiterated UBS Buy $114 → $122
Jun-22-16Reiterated Rosenblatt Buy $112 → $120
Apr-21-16Resumed Credit Suisse Neutral $85 → $105
Apr-12-16Reiterated FBR Capital Mkt Perform $100 → $115
Apr-04-16Reiterated Dougherty & Company Buy $116 → $122
Mar-31-16Initiated Canaccord Genuity Buy $110
Mar-24-17 04:13PM  Apple, Adobe Price Targets Hiked; Under Armour, Micron Upgraded
03:42PM  Stocks Mixed on Reports Health Care Bill Has Been Pulled
12:15PM  Adobe Systems Stock Rising on Credit Suisse Upgrade at TheStreet
11:06AM  Microsoft and Adobe Flat as Companies Integrate Sales and Marketing Data Gurufocus
10:59AM  Stocks Higher as Trump Faces a Test on the Health Care Vote
10:48AM  7 Stocks to Buy with Impressive Interest Coverage Ratio
10:23AM  Tech Today: Micron Surges, GameStop Drops, Even More Apple Plaudits at
08:32AM  Analysts' Actions -- Adobe, Macy's, Roper, Under Armour and More
12:22AM  [$$] High-Court Case to Challenge Jurisdiction Shopping in Patent Suits at The Wall Street Journal
Mar-23-17 05:40PM  How Adobe Can Plug the Holes in Its Cloud at TheStreet
08:08AM  Watch now: BizWireTV Brings You the Richest People in the World Find Out Who Made the Cut, and Shopping Tech as Easy as Asking for What You Want Business Wire
06:22AM  [video]Starbucks: Cramer's Top Takeaways
05:30AM  [$$] How a Patent Case May Shake Up Domination of Eastern Texas at The Wall Street Journal
Mar-22-17 11:19PM  Adobe is Piecing Together Different Parts of Its Marketing Software Empire
07:36PM  Adobe CEO on Microsoft Partnership, A.I. and M&A
07:36PM  Adobe CEO on Microsoft Partnership, A.I. and M&A at Bloomberg
07:28PM  Adobe CEO Focused on Microsoft Partnership and A.I.
07:28PM  Adobe CEO Focused on Microsoft Partnership and A.I. at Bloomberg
06:39PM  Markets Subdued as Trump Trade Slumps: Cramer's 'Mad Money' Recap (Wednesday 3/22/17)
04:40PM  Indexes inch back upward as tech stocks rise; Nike plunges
03:18PM  Is Adobe Still a Buy After 22% Gains? at Investopedia
02:38PM  Adobe Unveils New Enterprise Cloud Solution at Investopedia
11:59AM  Top Research Reports for Netflix, Goldman Sachs & Kinder Morgan
09:00AM  AI, VR, IoT and Kate McKinnon Headline Adobe Summit Sneaks Business Wire
07:35AM  Salesforce Gives Microsoft Another Reason to Worry at Market Realist
Mar-21-17 07:44PM  Adobe Redefines Customer Experience at Adobe Summit 2017 Business Wire
04:50PM  Adobe, Microsoft Join Forces In Sales, Marketing Software
04:25PM  Transform into an 'experience business' or die: 4 tips from Adobe
04:00PM  Microsoft teams up with Adobe to take on Salesforce, Oracle at
01:38PM  How Adobe Can Plug the Hole in Its Cloud at TheStreet
10:43AM  Microsoft Collaborates with Adobe to Gain CRM Dominance
10:15AM  Apple unveils (RED) iPhone, Walmart's new startup, Adobe and Microsoft join forces
10:02AM  Adobe tightens Microsoft ties in fight with Salesforce, Oracle at
08:31AM  Microsoft, Adobe make some progress on their joint cloud commitments at ZDNet
08:16AM  State of the Trump stock market rally
07:26AM  Microsoft, Adobe Team Up to Provide Businesses Joint Solutions at Investopedia
06:20AM  Heres Why Microsoft, Apple, Adobe Systems, Alphabet, and More Are Trending at Insider Monkey
12:01AM  Adobe launches Experience Cloud aims to bridge from marketing to more parts of the enterprise at ZDNet
12:00AM  Adobe Unveils New Cloud Platform Capabilities Business Wire
12:00AM  Adobe Unveils Adobe Advertising Cloud Business Wire
12:00AM  Adobe Launches Adobe Experience Cloud Business Wire
12:00AM  Adobe is now officially an ad tech company Business Insider
12:00AM  Adobe and Microsoft Announce Availability of Joint Offerings to Transform Customer Experiences Business Wire
Mar-20-17 11:45PM  Adobe, Microsoft team up to share sales and marketing data Reuters
07:51PM  3 Stocks We're Watching in the First Quarter at Motley Fool
04:39PM  US stock indexes dip for a third day as banks stumble AP
10:10AM  Company News for March 20, 2017
09:30AM  Zacks Investment Ideas feature highlights: Oracle and Adobe Systems
04:09AM  [$$] Adobe Target Jacked Up to $145 at
01:00AM  Slow Day for the Market; Adobe Builds Next Step in Tech Surge: Jim Cramer's View
Mar-17-17 07:01PM  Cramer: Nothing to See in This Market, Move Along
04:45PM  Stock market slides at close but holds on to weekly gains at MarketWatch
04:41PM  S&P 500 limps to the finish line in another winning week AP
04:40PM  Week In Review: Fed Hikes, Intel Buys Mobileye, Software Earnings Boom, IPOs Strong
04:33PM  Why Amazon May Look Less Appealing; Netflix, Adobe See Action
04:30PM  Why Adobe Systems, NantHealth, and Smart Sand Jumped Today at Motley Fool
04:22PM  Indexes End Mostly Flat; Tiffany Sparkles; Strong Debut For MuleSoft
04:21PM  Adobe Stock Soars On Q1 Beat-And-Raise Report
04:03PM  Adobe hits an all-time high after strong earnings at CNBC
02:45PM  Adobe Is Digital Growth and A Top Tech Stock
02:12PM  More Adobe Upside May Be Limited at TheStreet
01:48PM  GLOBAL MARKETS-World stocks at record highs, dollar slide deepens Reuters
01:41PM  Three big movers in the Halftime Blitz
01:00PM  Retirement Investors Have Gained From Tech And Financial Stocks Driving This Growth Fund
01:00PM  Adobe to Webcast Q&A Meeting with Financial Analysts from Adobe Summit The Digital Marketing Conference Business Wire
12:34PM  Jim Cramer Calls Mulesoft 'a Winner,' Has Praise for Soaring Adobe
12:07PM  Adobes stock soars to record high as analysts rush to raise targets at MarketWatch
12:06PM  [video]Stocks Creep Lower as Health Care Selloff Extends Into Day 2
11:54AM  Market Drifts Lower; Financials Drag; McDonalds Nears Breakout
11:09AM  Markets Turn Lower: This Dow Stock Is Near A Buy; Mule Kicks Higher
10:56AM  Adobe Shares Surge on Q1 Beat: What Wall Street's Saying at TheStreet
10:46AM  Here's the reason snow storms make people shop LESS online at CNBC
10:36AM  Out of Luck? Stocks Pare Early Gains; Boeing, McDonald's Lift Dow
10:08AM  Adobe Systems Delivers a Record Quarter at Investopedia
10:04AM  US STOCKS-Wall St little changed as healthcare stocks weigh
09:44AM  Stocks Open Flat; Adobe, Tiffany, Steel Dynamics Climb
09:36AM  Stocks Mostly Higher as Industrial Production Comes in Flat
09:20AM  Tiffany shines on beat, Valeant is getting some love, Adobe does it again
08:46AM  US STOCKS-Wall St set to open flat as investors seek new catalysts Reuters
08:18AM  Pres Trump to meet with Angela Merkel after calling her policies 'insane'
08:03AM  4 Reasons Adobe Systems Is Still A Buy at Forbes
08:00AM  [video]Adobe's Earnings Say a Lot About How Cloud Subscriptions Are Growing Its Available Market at TheStreet
07:52AM  Early movers: TIF, ADBE, CAT, VRX, NFLX, C, AAPL, KKR, GOOS & more at CNBC
07:49AM  Adobe (ADBE) Beats Earnings and Revenue Estimates in Q1
07:43AM  Adobe Stock Rises Premarket on Earnings Beat at TheStreet
07:30AM  US STOCKS-Futures flat ahead of economic data Reuters
07:11AM  5 Things You Must Know Before the Market Opens Friday
01:24AM  Edited Transcript of ADBE earnings conference call or presentation 16-Mar-17 9:00pm GMT
12:40AM  Adobe Systems Designs Another Record Quarter at Motley Fool
12:02AM  Futures Steady: 2 'A' Stocks Set To Soar, 1 Mule Ready To Kick
Mar-16-17 09:48PM  Adobe's Earnings Say a Lot About How Cloud Subscriptions Are Growing Its Available Market at TheStreet
06:53PM  Adobe Sales Top Estimates on Cloud Services
06:53PM  Adobe Sales Top Estimates on Cloud Services at Bloomberg
06:23PM  Cramer: Adobe Builds Next Step in Tech Surge at TheStreet
05:51PM  After-hours buzz: ADBE, AVXS, GOOS & more at CNBC
05:35PM  Adobe CEO: Marketers love video now, and we're reaping the benefits at CNBC
05:32PM  Adobe Reader, Apples Safari get hacked in competition at
05:22PM  Adobe's first-quarter beats as Creative Cloud demand rises
05:19PM  Adobe's 1st-qtr beats as Creative Cloud demand rises Reuters
04:49PM  Adobe jumps after earnings, revenue exceed Street estimates at CNBC
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segment's flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, advertising and media optimization, digital experience management, cross-channel campaign management, and audience management solutions, as well as video delivery and monetization to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as eLearning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale125.002,233279,12568,643Mar 24 04:05 PM
GESCHKE CHARLES MDirectorMar 20Sale125.9559,5507,500,060169,223Mar 21 04:25 PM
LAMKIN BRYANEVP & GM, Digital MediaMar 15Option Exercise0.0019,750082,388Mar 17 04:27 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale114.1245,1995,158,0864,339Feb 07 04:10 PM
BURGESS ROBERT KDirectorFeb 02Option Exercise42.6125,0001,065,25062,124Feb 03 04:11 PM
BURGESS ROBERT KDirectorFeb 02Sale113.1925,0002,829,71037,124Feb 03 04:11 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 27Sale113.0810,4401,180,54447,482Jan 27 04:14 PM
Rencher BradleyEVP & GM, Digital MarketingJan 25Sale113.9640,0004,558,27650,735Jan 26 04:14 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 25Sale113.7855,0006,257,92851,919Jan 26 04:14 PM
NARAYEN SHANTANUPresident and CEOJan 25Sale113.91173,70319,787,246299,243Jan 26 04:13 PM
Rencher BradleyEVP & GM, Digital MarketingJan 24Option Exercise0.0080,7200101,620Jan 26 04:14 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJan 24Option Exercise0.0013,748010,098Jan 26 04:14 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.00113,7560131,387Jan 26 04:14 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0080,153078,016Jan 26 04:12 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,620080,588Jan 26 04:12 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,620089,524Jan 26 04:13 PM
NARAYEN SHANTANUPresident and CEOJan 24Option Exercise0.00363,2400549,812Jan 26 04:13 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.008,16508,436Jan 26 04:13 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0056,036068,744Jan 26 04:12 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.00103,587071,082Jan 26 04:12 PM
DALEY JAMES EDirectorJan 20Option Exercise33.2310,000332,30038,086Jan 23 04:58 PM
DALEY JAMES EDirectorJan 20Sale110.0210,0001,100,20028,086Jan 23 04:58 PM
WARNOCK JOHN ECo-Chairman of the BoardJan 17Sale107.285,000536,405559,600Jan 17 04:14 PM
GESCHKE CHARLES MCo-Chairman of the BoardJan 09Sale108.5223,1002,506,775228,773Jan 09 06:24 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJan 06Sale108.131,348145,7600Jan 06 06:54 PM
GESCHKE CHARLES MCo-Chairman of the BoardJan 04Sale104.0348,1005,003,800251,873Jan 05 04:20 PM
WARNOCK JOHN ECo-Chairman of the BoardDec 19Sale105.416,000632,472565,600Dec 21 04:43 PM
Morris DonnaEVP, Cust. & Emp. ExperienceOct 10Sale110.0010,0001,100,00054,279Oct 11 04:43 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryOct 10Sale109.6413,3311,461,57930,993Oct 11 04:41 PM
WARNOCK JOHN ECo-Chairman of the BoardSep 27Sale106.995,000534,950571,600Sep 27 04:49 PM
ROSENSWEIG DANIELDirectorSep 26Sale107.4213,0001,396,4266,268Sep 27 04:47 PM
DALEY JAMES EDirectorSep 22Option Exercise33.236,276208,55134,362Sep 23 05:00 PM
DALEY JAMES EDirectorSep 22Sale108.006,276677,80828,086Sep 23 05:00 PM
GARRETT MARKEVP, CFO & Asst. SecretarySep 06Sale103.4726,8992,783,3120Sep 06 07:01 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryAug 29Sale101.855,450555,08344,324Aug 29 06:11 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 26Sale101.6813113,32042,968Aug 29 04:29 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryAug 23Option Exercise0.0027,500064,123Aug 24 04:08 PM
GARRETT MARKEVP, CFO & Asst. SecretaryAug 16Option Exercise0.0056,250056,250Aug 17 04:31 PM
Morris DonnaEVP, Cust. & Emp. ExperienceAug 10Option Exercise34.032,33579,46076,614Aug 11 04:05 PM
Morris DonnaEVP, Cust. & Emp. ExperienceAug 10Sale100.0010,0001,000,00064,279Aug 11 05:06 PM
Morris DonnaEVP, Cust. & Emp. ExperienceAug 10Sale100.002,335233,50074,279Aug 11 04:05 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 29Sale98.404,000393,60043,099Aug 01 04:09 PM
DALEY JAMES EDirectorJul 20Option Exercise33.235,000166,15033,086Jul 21 04:08 PM
WARNOCK JOHN ECo-Chairman of the BoardJul 20Sale98.512,000197,024579,115Jul 21 04:10 PM
DALEY JAMES EDirectorJul 20Sale98.505,000492,50028,086Jul 21 04:08 PM
BARNHOLT EDWARD WDirectorJul 11Option Exercise37.0925,000927,25058,124Jul 11 05:56 PM
BARNHOLT EDWARD WDirectorJul 11Sale97.2525,0002,431,13333,124Jul 11 05:56 PM
Rencher BradleyEVP & GM, Digital MarketingJul 01Sale95.4637,5623,585,62747,269Jul 01 05:38 PM
ROWLEY RICHARDVP, Corp. Controller & CAOJul 01Sale95.6827125,9291,348Jul 01 04:13 PM
LAMKIN BRYANEVP & GM, Digital MediaJul 01Sale95.049,616913,90523,665Jul 01 04:10 PM
WARNOCK JOHN ECo-Chairman of the BoardJun 30Sale95.154,000380,605581,115Jul 01 04:09 PM
ROSENSWEIG DANIELDirectorJun 29Sale92.9819,3001,794,57419,268Jul 11 04:57 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 24Sale92.394,000369,56046,828Jun 24 04:32 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 27Sale99.404,000397,59650,828May 31 04:09 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryMay 10Sale95.099,466900,16736,409May 11 04:17 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 29Sale92.894,000371,56054,828May 02 04:29 PM
SEDGEWICK ROBERTDirectorApr 12Option Exercise0.003,426079,347Apr 13 05:22 PM
CANNON MICHAEL RDirectorApr 12Option Exercise0.003,426033,124Apr 13 05:20 PM
WARNOCK JOHN ECo-Chairman of the BoardApr 12Option Exercise0.003,4260581,129Apr 14 04:49 PM
CALDERONI FRANKDirectorApr 12Option Exercise0.003,426021,051Apr 14 04:47 PM
BARNHOLT EDWARD WDirectorApr 12Option Exercise0.003,426033,124Apr 14 04:45 PM
Desmond LauraDirectorApr 12Option Exercise0.003,426021,051Apr 14 04:43 PM
BURGESS ROBERT KDirectorApr 12Option Exercise0.003,426038,124Apr 14 04:42 PM
Banse AmyDirectorApr 12Option Exercise0.003,426027,791Apr 14 04:36 PM
ROSENSWEIG DANIELDirectorApr 12Option Exercise0.003,426051,568Apr 14 04:34 PM
DALEY JAMES EDirectorApr 12Option Exercise0.003,426028,086Apr 14 04:32 PM
GESCHKE CHARLES MCo-Chairman of the BoardApr 12Option Exercise0.003,4260299,973Apr 14 04:27 PM
Barlow Kelly JDirectorApr 12Option Exercise0.003,42603,426Apr 13 06:23 PM
WARNOCK JOHN ECo-Chairman of the BoardApr 12Sale93.295,000466,458577,703Apr 12 05:32 PM
ROWLEY RICHARDVP, Corp. Controller & CAOApr 09Option Exercise0.002,81702,817Apr 12 05:34 PM
NARAYEN SHANTANUPresident and CEOApr 01Option Exercise34.0322,422763,021321,394Apr 01 07:31 PM
DALEY JAMES EDirectorApr 01Option Exercise33.825,000169,10029,660Apr 01 07:35 PM
DALEY JAMES EDirectorApr 01Sale95.005,000475,00024,660Apr 01 07:35 PM
NARAYEN SHANTANUPresident and CEOApr 01Sale94.8522,4222,126,678298,972Apr 01 07:31 PM
ROWLEY RICHARDVP, Corp. Controller & CAOApr 01Sale95.058,780834,5500Apr 01 07:28 PM
ValueAct Holdings, L.P.DirectorMar 31Sale93.992,767,739260,127,4666,000Mar 31 05:43 PM
DALEY JAMES EDirectorMar 30Option Exercise33.822,84096,04927,500Apr 01 07:35 PM
ValueAct Holdings, L.P.DirectorMar 30Sale93.764,000,000375,040,0002,773,739Mar 31 05:43 PM
DALEY JAMES EDirectorMar 30Sale94.002,840266,96024,660Apr 01 07:35 PM
ValueAct Holdings, L.P.DirectorMar 29Sale92.971,965,580182,739,9736,773,739Mar 31 05:43 PM
ValueAct Holdings, L.P.DirectorMar 28Sale92.53100,0009,253,0008,739,319Mar 28 05:06 PM