Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 31 04:00PM ET
116.48
Dollar change
+2.90
Percentage change
2.55
%
IndexS&P 500 P/E13.18 EPS (ttm)8.84 Insider Own0.09% Shs Outstand1.18B Perf Week-0.99%
Market Cap135.62B Forward P/E11.78 EPS next Y9.89 Insider Trans-39.97% Shs Float1.16B Perf Month-6.17%
Income10.55B PEG3.14 EPS next Q2.23 Inst Own83.80% Short Float1.04% Perf Quarter2.13%
Sales55.07B P/S2.46 EPS this Y0.57% Inst Trans-0.14% Short Ratio2.33 Perf Half Y2.55%
Book/sh42.17 P/B2.76 EPS next Y12.14% ROA11.30% Short Interest12.15M Perf Year19.01%
Cash/sh5.21 P/C22.38 EPS next 5Y4.20% ROE21.73% 52W Range96.97 - 134.96 Perf YTD0.70%
Dividend Est.3.02 (2.60%) P/FCF16.38 EPS past 5Y11.22% ROI15.84% 52W High-13.69% Beta1.23
Dividend TTM2.45 (2.10%) Quick Ratio1.21 Sales past 5Y26.88% Gross Margin31.10% 52W Low20.12% ATR (14)2.49
Dividend Ex-DateMay 10, 2024 Current Ratio1.35 EPS Y/Y TTM-29.51% Oper. Margin26.05% RSI (14)37.50 Volatility2.33% 1.83%
Employees9900 Debt/Eq0.37 Sales Y/Y TTM-26.77% Profit Margin19.16% Recom1.66 Target Price144.62
Option/ShortYes / Yes LT Debt/Eq0.35 EPS Q/Q-9.77% Payout43.16% Rel Volume2.64 Prev Close113.58
Sales Surprise-3.53% EPS Surprise-0.45% Sales Q/Q-6.69% EarningsMay 02 BMO Avg Volume5.21M Price116.48
SMA20-3.17% SMA50-7.06% SMA200-1.31% Trades Volume13,745,318 Change2.55%
Date Action Analyst Rating Change Price Target Change
Apr-10-24Initiated Barclays Overweight $158
Dec-14-23Downgrade Johnson Rice Accumulate → Hold
Nov-14-23Initiated Johnson Rice Accumulate $135
Jul-07-23Upgrade Wolfe Research Peer Perform → Outperform $120
Apr-19-23Initiated UBS Buy $139
Apr-17-23Downgrade Mizuho Buy → Neutral $143 → $128
Apr-05-23Upgrade Societe Generale Sell → Hold $105
Feb-03-23Downgrade CapitalOne Overweight → Equal Weight $102
Jan-17-23Downgrade Scotiabank Sector Outperform → Sector Perform $145 → $140
Jan-12-23Downgrade Wolfe Research Outperform → Peer Perform
Today 08:15AM
06:44AM
May-31-24 05:01PM
01:38PM
09:40AM
09:07AM Loading…
09:07AM
06:23AM
01:30AM
May-30-24 07:15PM
12:30PM
10:17AM
09:32AM
07:20AM
07:00AM
06:54AM
06:54AM Loading…
06:54AM
06:42AM
06:33AM
06:06AM
05:47AM
12:00AM
12:00AM
May-29-24 07:36PM
05:46PM
04:03PM
03:32PM
03:10PM
02:13PM
01:59PM
01:51PM
01:40PM Loading…
01:40PM
01:40PM
12:54PM
12:40PM
12:18PM
12:04PM
12:01PM
11:30AM
11:16AM
10:28AM
10:12AM
10:09AM
09:56AM
09:43AM
09:33AM
09:04AM
09:04AM
09:02AM
08:12AM
08:11AM
08:02AM
07:22AM
07:18AM
07:00AM
06:11AM
06:05AM
05:01AM
May-26-24 08:23AM
May-23-24 11:09AM
May-15-24 03:38PM
01:45PM
12:02PM
06:59AM
May-14-24 04:15PM
01:41PM
11:05AM
06:38AM
May-13-24 01:41PM
06:25AM
May-12-24 09:46AM
May-10-24 06:52AM
May-09-24 01:02PM
10:00AM
09:39AM
07:01AM
May-08-24 09:23AM
May-07-24 07:38AM
May-06-24 09:00AM
May-03-24 11:20AM
09:39AM
07:54AM
06:15AM
03:54AM
01:54AM
01:11AM
May-02-24 05:30PM
04:14PM
03:26PM
02:55PM
12:20PM
11:56AM
10:43AM
10:11AM
09:52AM
09:42AM
08:10AM
07:35AM
07:33AM
07:13AM
07:12AM
ConocoPhillips operates as an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment operates in the United States and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations and exploration activities in Norway, the United Kingdom, and Libya. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lance Ryan MichaelChairman and CEOMar 25 '24Option Exercise69.25607,00042,031,715613,780Mar 26 04:30 PM
Olds Nicholas GExecutive Vice PresidentMar 25 '24Option Exercise49.7612,150604,52326,672Mar 26 04:30 PM
Lance Ryan MichaelChairman and CEOMar 25 '24Sale125.91607,00076,426,8246,780Mar 26 04:30 PM
Olds Nicholas GExecutive Vice PresidentMar 25 '24Sale126.4412,1501,536,28014,522Mar 26 04:30 PM
Bullock William L. Jr.Executive Vice President & CFOMar 22 '24Option Exercise69.2545,2003,129,87489,353Mar 25 04:10 PM
Bullock William L. Jr.Executive Vice President & CFOMar 22 '24Sale123.3245,2005,574,27644,153Mar 25 04:10 PM
DELK CHRISTOPHER P.Vice President, ControllerFeb 22 '24Sale112.068,505953,0700Feb 22 04:53 PM
Macklon Dominic E.Executive Vice PresidentFeb 21 '24Sale112.1723,3722,621,6960Feb 22 04:47 PM
Hrap Heather G.Senior Vice PresidentFeb 20 '24Sale110.554,548502,7812,654Feb 29 09:02 AM
LEACH TIMOTHY ADirectorNov 09 '23Sale114.6444,0005,044,200578,748Nov 13 04:28 PM
LUNDQUIST ANDREW DSenior Vice PresidentSep 27 '23Option Exercise33.1230,8001,020,25036,737Sep 28 03:29 PM
LUNDQUIST ANDREW DSenior Vice PresidentSep 27 '23Sale123.8330,8003,813,8255,937Sep 28 03:29 PM
Mulligan SharmilaDirectorSep 15 '23Sale125.191,849231,4760Sep 19 03:06 PM
Lance Ryan MichaelChairman and CEOSep 01 '23Option Exercise65.46569,40037,274,632587,587Sep 06 09:23 AM
Lance Ryan MichaelChairman and CEOSep 01 '23Sale122.14569,40069,547,37018,187Sep 06 09:23 AM